PALT Historical Data

PALT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.0000402
+0.44%
$-- $10
Feb 15, 2021 $0.00004
+99.50%
$-- $10
Feb 14, 2021 $0.00002
-0.37%
$-- $6
Feb 13, 2021 $0.0000201
+0.22%
$-- $6
Feb 12, 2021 $0.00002
-0.25%
$-- $6
Feb 11, 2021 $0.0000201
+0.10%
$-- $6
Feb 10, 2021 $0.0000201
+0.34%
$-- $6
Feb 9, 2021 $0.00002
-0.84%
$-- $6
Feb 8, 2021 $0.0000201
+0.23%
$-- $6
Feb 7, 2021 $0.0000201
+0.06%
$-- $26
Feb 6, 2021 $0.0000201
+0.17%
$-- $26
Feb 5, 2021 $0.00002
+0.60%
$-- $26
Feb 4, 2021 $0.0000199
-80.02%
$-- $26
Feb 3, 2021 $0.0000996
+100.02%
$-- $30
Feb 2, 2021 $0.0000498
-0.19%
$-- $2
Feb 1, 2021 $0.0000499
+0.10%
$-- $2
Jan 30, 2021 $0.0000499
-0.19%
$-- $2
Jan 29, 2021 $0.00005
+150.48%
$-- $116
Jan 28, 2021 $0.0000199
-0.86%
$-- $2
Jan 27, 2021 $0.0000201
+0.43%
$-- $2
Jan 26, 2021 $0.00002
-0.07%
$-- $2
Jan 24, 2021 $0.00002
+0.04%
$-- $0
Jan 23, 2021 $0.00002
+0.14%
$-- $0
Jan 22, 2021 $0.00002
+0.06%
$-- $0
Jan 21, 2021 $0.0000198
-0.88%
$-- $0
Jan 20, 2021 $0.00002
-0.06%
$-- $0
Jan 19, 2021 $0.00002
-0.01%
$-- $6
Jan 18, 2021 $0.00002
+0.16%
$-- $6
Jan 17, 2021 $0.00002
-0.09%
$-- $6
Jan 16, 2021 $0.00002
+0.20%
$-- $6
Jan 15, 2021 $0.00002
-0.06%
$-- $1
Jan 14, 2021 $0.00002
-0.13%
$-- $7
Jan 13, 2021 $0.00002
+0.02%
$-- $7
Jan 12, 2021 $0.00002
-0.09%
$-- $7
Jan 11, 2021 $0.00002
-0.07%
$-- $7
Jan 10, 2021 $0.00002
-0.09%
$-- $3
Jan 9, 2021 $0.0000201
+0.24%
$-- $3
Jan 8, 2021 $0.00002
+0.24%
$-- $3
Jan 7, 2021 $0.00002
-0.42%
$-- $3
Jan 6, 2021 $0.00002
-0.11%
$-- $9
Jan 5, 2021 $0.00002
+0.34%
$-- $9
Jan 4, 2021 $0.0₅999
-0.04%
$-- $200
Jan 3, 2021 $0.0₅999
-0.02%
$-- $200
Jan 2, 2021 $0.0₅999
-0.19%
$-- $200
Jan 1, 2021 $0.00001
+0.04%
$-- $200
Dec 31, 2020 $0.00001
+0.04%
$-- $200
Dec 30, 2020 $0.00001
+0.05%
$-- $200
Dec 29, 2020 $0.00001
+0.16%
$-- $200
Dec 28, 2020 $0.0₅999
-0.04%
$-- $200
Dec 27, 2020 $0.00001
+0.11%
$-- $200