Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALT Historical Data

PALT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.0001
+66.66%
$-- $1
Nov 5, 2020 $0.00006
-0.01%
$-- $136
Nov 4, 2020 $0.00006
-0.45%
$-- $136
Nov 3, 2020 $0.0000603
+0.37%
$-- $137
Nov 2, 2020 $0.00006
+0.12%
$-- $136
Nov 1, 2020 $0.00006
+0.04%
$-- $136
Oct 31, 2020 $0.0000599
-0.13%
$-- $136
Oct 30, 2020 $0.00006
-0.02%
$-- $136
Oct 29, 2020 $0.00006
+0.01%
$-- $136
Oct 28, 2020 $0.00006
-0.08%
$-- $136
Oct 27, 2020 $0.0000601
+0.06%
$-- $136
Oct 26, 2020 $0.00006
+0.08%
$-- $136
Oct 25, 2020 $0.00006
-0.03%
$-- $136
Oct 24, 2020 $0.00006
-0.02%
$-- $136
Oct 23, 2020 $0.00006
-14.32%
$-- $136
Oct 22, 2020 $0.0000701
-41.61%
$-- $2,457
Oct 21, 2020 $0.00012
-14.35%
$-- $2,809
Oct 20, 2020 $0.00014
+0.05%
$-- $17
Oct 19, 2020 $0.00014
-0.04%
$-- $17
Oct 18, 2020 $0.00014
-0.02%
$-- $17
Oct 17, 2020 $0.00014
-6.65%
$-- $17
Oct 16, 2020 $0.00015
+0.04%
$-- $3,350
Oct 15, 2020 $0.00015
-0.08%
$-- $3,348
Oct 14, 2020 $0.00015
-6.23%
$-- $3,351
Oct 13, 2020 $0.00016
+7.00%
$-- $2,930
Oct 12, 2020 $0.00015
-0.24%
$-- $699
Oct 11, 2020 $0.00015
+0.04%
$-- $701
Oct 10, 2020 $0.00015
-0.09%
$-- $701
Oct 9, 2020 $0.00015
-0.11%
$-- $548
Oct 8, 2020 $0.00015
+0.10%
$-- $548
Oct 7, 2020 $0.00015
+0.01%
$-- $548
Oct 6, 2020 $0.00015
+0.02%
$-- $548
Oct 5, 2020 $0.00015
-0.08%
$-- $548
Oct 4, 2020 $0.00015
+0.00%
$-- $548
Oct 3, 2020 $0.00015
+0.06%
$-- $548
Oct 2, 2020 $0.00015
+0.01%
$-- $548
Oct 1, 2020 $0.00015
+7.05%
$-- $548
Sep 30, 2020 $0.00014
-0.03%
$-- $7
Sep 29, 2020 $0.00014
+0.05%
$-- $5
Sep 28, 2020 $0.00014
+0.02%
$-- $2
Sep 27, 2020 $0.00014
-0.08%
$-- $1
Sep 26, 2020 $0.00014
+0.11%
$-- $1
Sep 25, 2020 $0.00014
+0.00%
$-- $1
Sep 24, 2020 $0.00014
-0.05%
$-- $4
Sep 23, 2020 $0.00014
+0.05%
$-- $13
Sep 22, 2020 $0.00014
+0.03%
$-- $13
Sep 21, 2020 $0.00014
-0.02%
$-- $12
Sep 20, 2020 $0.00014
-0.19%
$-- $13
Sep 19, 2020 $0.00014
+0.01%
$-- $13
Sep 18, 2020 $0.00014
+0.02%
$-- $13