PALT Historical Data

PALT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00014
-0.24%
$ -- $ 13
Sep 16, 2020 $ 0.000141
+0.27%
$ -- $ 13
Sep 15, 2020 $ 0.00014
-0.15%
$ -- $ 5
Sep 14, 2020 $ 0.00014
+0.29%
$ -- $ 13
Sep 13, 2020 $ 0.00014
-0.23%
$ -- $ 13
Sep 12, 2020 $ 0.00014
+0.02%
$ -- $ 13
Sep 11, 2020 $ 0.00014
-0.15%
$ -- $ 36
Sep 10, 2020 $ 0.00014
+0.06%
$ -- $ 36
Sep 9, 2020 $ 0.00014
-6.51%
$ -- $ 24
Sep 8, 2020 $ 0.00015
+6.93%
$ -- $ 11
Sep 7, 2020 $ 0.00014
-0.03%
$ -- $ 226
Sep 6, 2020 $ 0.00014
-0.16%
$ -- $ 227
Sep 5, 2020 $ 0.00014
+0.08%
$ -- $ 227
Sep 4, 2020 $ 0.00014
+0.00%
$ -- $ 227
Sep 3, 2020 $ 0.00014
-6.48%
$ -- $ 15
Sep 2, 2020 $ 0.00015
+7.46%
$ -- $ 5
Sep 1, 2020 $ 0.00014
-6.94%
$ -- $ 10
Aug 31, 2020 $ 0.00015
+0.26%
$ -- $ 14
Aug 30, 2020 $ 0.00015
-0.18%
$ -- $ 13
Aug 29, 2020 $ 0.00015
+0.01%
$ -- $ 14
Aug 28, 2020 $ 0.00015
+7.05%
$ -- $ 3
Aug 27, 2020 $ 0.00014
+0.06%
$ -- $ 91
Aug 26, 2020 $ 0.00014
+0.08%
$ -- $ 91
Aug 25, 2020 $ 0.00014
-0.05%
$ -- $ 91
Aug 24, 2020 $ 0.00014
-0.02%
$ -- $ 91
Aug 23, 2020 $ 0.00014
-6.69%
$ -- $ 91
Aug 22, 2020 $ 0.00015
+0.27%
$ -- $ 10
Aug 21, 2020 $ 0.00015
-0.16%
$ -- $ 10
Aug 20, 2020 $ 0.00015
-0.01%
$ -- $ 10
Aug 19, 2020 $ 0.00015
+0.08%
$ -- $ 10
Aug 18, 2020 $ 0.00015
-0.16%
$ -- $ 10
Aug 17, 2020 $ 0.00015
-0.32%
$ -- $ 10
Aug 16, 2020 $ 0.000151
-5.99%
$ -- $ 10
Aug 15, 2020 $ 0.00016
+0.05%
$ -- $ 14
Aug 14, 2020 $ 0.00016
+6.31%
$ -- $ 14
Aug 13, 2020 $ 0.00015
+0.28%
$ -- $ 241
Aug 12, 2020 $ 0.00015
+0.07%
$ -- $ 241
Aug 11, 2020 $ 0.00015
-0.16%
$ -- $ 240
Aug 10, 2020 $ 0.00015
-0.08%
$ -- $ 241
Aug 9, 2020 $ 0.000151
-5.45%
$ -- $ 13
Aug 8, 2020 $ 0.00016
-0.23%
$ -- $ 56
Aug 7, 2020 $ 0.00016
+0.40%
$ -- $ 56
Aug 6, 2020 $ 0.00016
-0.31%
$ -- $ 56
Aug 5, 2020 $ 0.00016
+0.11%
$ -- $ 56
Aug 4, 2020 $ 0.00016
-0.17%
$ -- $ 56
Aug 3, 2020 $ 0.00016
+0.09%
$ -- $ 56
Aug 2, 2020 $ 0.00016
-0.13%
$ -- $ 56
Aug 1, 2020 $ 0.00016
-0.18%
$ -- $ 1
Jul 31, 2020 $ 0.00016
-5.87%
$ -- $ 18
Jul 30, 2020 $ 0.00017
-5.57%
$ -- $ 41