PALT Historical Data

PALT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00018
+19.89%
$ -- $ 41
Jul 28, 2020 $ 0.00015
+0.11%
$ -- $ 341
Jul 27, 2020 $ 0.00015
-0.23%
$ -- $ 18
Jul 26, 2020 $ 0.000151
+0.16%
$ -- $ 18
Jul 25, 2020 $ 0.00015
+0.21%
$ -- $ 45
Jul 24, 2020 $ 0.00015
-0.29%
$ -- $ 45
Jul 23, 2020 $ 0.00015
-0.24%
$ -- $ 45
Jul 22, 2020 $ 0.000151
+0.17%
$ -- $ 45
Jul 21, 2020 $ 0.000151
+0.00%
$ -- $ 45
Jul 20, 2020 $ 0.000151
+0.04%
$ -- $ 45
Jul 19, 2020 $ 0.000151
-0.05%
$ -- $ 45
Jul 18, 2020 $ 0.000151
+0.16%
$ -- $ 84
Jul 17, 2020 $ 0.00015
+0.05%
$ -- $ 83
Jul 16, 2020 $ 0.00015
-0.03%
$ -- $ 83
Jul 15, 2020 $ 0.00015
+0.08%
$ -- $ 83
Jul 14, 2020 $ 0.00015
+0.01%
$ -- $ 83
Jul 13, 2020 $ 0.00015
-0.16%
$ -- $ 83
Jul 12, 2020 $ 0.000151
+0.07%
$ -- $ 7
Jul 11, 2020 $ 0.00015
+0.02%
$ -- $ 7
Jul 10, 2020 $ 0.00015
+0.01%
$ -- $ 7
Jul 9, 2020 $ 0.00015
-0.10%
$ -- $ 7
Jul 8, 2020 $ 0.00015
-31.86%
$ -- $ 7
Jul 7, 2020 $ 0.000221
+46.75%
$ -- $ 2,337
Jul 6, 2020 $ 0.00015
-0.24%
$ -- $ 8
Jul 5, 2020 $ 0.000151
+0.04%
$ -- $ 8
Jul 4, 2020 $ 0.000151
-16.68%
$ -- $ 8
Jul 3, 2020 $ 0.000181
+0.19%
$ -- $ 56
Jul 2, 2020 $ 0.00018
+0.20%
$ -- $ 56
Jul 1, 2020 $ 0.00018
+0.02%
$ -- $ 56
Jun 30, 2020 $ 0.00018
-0.04%
$ -- $ 2
Jun 29, 2020 $ 0.00018
+28.23%
$ -- $ 2
Jun 28, 2020 $ 0.00014
+0.10%
$ -- $ 292
Jun 27, 2020 $ 0.00014
-0.09%
$ -- $ 292
Jun 26, 2020 $ 0.00014
-12.47%
$ -- $ 292
Jun 25, 2020 $ 0.00016
+7.03%
$ -- $ 15
Jun 24, 2020 $ 0.00015
+0.12%
$ -- $ 824
Jun 23, 2020 $ 0.00015
-0.19%
$ -- $ 823
Jun 22, 2020 $ 0.00015
-0.12%
$ -- $ 825
Jun 21, 2020 $ 0.00015
-0.03%
$ -- $ 826
Jun 20, 2020 $ 0.00015
+0.26%
$ -- $ 826
Jun 19, 2020 $ 0.00015
-6.28%
$ -- $ 825
Jun 18, 2020 $ 0.00016
-0.64%
$ -- $ 24
Jun 17, 2020 $ 0.000161
+0.71%
$ -- $ 24
Jun 16, 2020 $ 0.00016
+0.01%
$ -- $ 24
Jun 15, 2020 $ 0.00016
-0.06%
$ -- $ 24
Jun 14, 2020 $ 0.00016
-2.08%
$ -- $ 24
Jun 13, 2020 $ 0.000164
+0.78%
$ -- $ 25
Jun 12, 2020 $ 0.000162
+0.58%
$ -- $ 25
Jun 11, 2020 $ 0.000161
-0.54%
$ -- $ 11
Jun 10, 2020 $ 0.000162
-15.86%
$ -- $ 11