Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALT Historical Data

PALT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $0.00018
+19.89%
$-- $41
Jul 28, 2020 $0.00015
+0.11%
$-- $341
Jul 27, 2020 $0.00015
-0.23%
$-- $18
Jul 26, 2020 $0.000151
+0.16%
$-- $18
Jul 25, 2020 $0.00015
+0.21%
$-- $45
Jul 24, 2020 $0.00015
-0.29%
$-- $45
Jul 23, 2020 $0.00015
-0.24%
$-- $45
Jul 22, 2020 $0.000151
+0.17%
$-- $45
Jul 21, 2020 $0.000151
+0.00%
$-- $45
Jul 20, 2020 $0.000151
+0.04%
$-- $45
Jul 19, 2020 $0.000151
-0.05%
$-- $45
Jul 18, 2020 $0.000151
+0.16%
$-- $84
Jul 17, 2020 $0.00015
+0.05%
$-- $83
Jul 16, 2020 $0.00015
-0.03%
$-- $83
Jul 15, 2020 $0.00015
+0.08%
$-- $83
Jul 14, 2020 $0.00015
+0.01%
$-- $83
Jul 13, 2020 $0.00015
-0.16%
$-- $83
Jul 12, 2020 $0.000151
+0.07%
$-- $7
Jul 11, 2020 $0.00015
+0.02%
$-- $7
Jul 10, 2020 $0.00015
+0.01%
$-- $7
Jul 9, 2020 $0.00015
-0.10%
$-- $7
Jul 8, 2020 $0.00015
-31.86%
$-- $7
Jul 7, 2020 $0.000221
+46.75%
$-- $2,337
Jul 6, 2020 $0.00015
-0.24%
$-- $8
Jul 5, 2020 $0.000151
+0.04%
$-- $8
Jul 4, 2020 $0.000151
-16.68%
$-- $8
Jul 3, 2020 $0.000181
+0.19%
$-- $56
Jul 2, 2020 $0.00018
+0.20%
$-- $56
Jul 1, 2020 $0.00018
+0.02%
$-- $56
Jun 30, 2020 $0.00018
-0.04%
$-- $2
Jun 29, 2020 $0.00018
+28.23%
$-- $2
Jun 28, 2020 $0.00014
+0.10%
$-- $292
Jun 27, 2020 $0.00014
-0.09%
$-- $292
Jun 26, 2020 $0.00014
-12.47%
$-- $292
Jun 25, 2020 $0.00016
+7.03%
$-- $15
Jun 24, 2020 $0.00015
+0.12%
$-- $824
Jun 23, 2020 $0.00015
-0.19%
$-- $823
Jun 22, 2020 $0.00015
-0.12%
$-- $825
Jun 21, 2020 $0.00015
-0.03%
$-- $826
Jun 20, 2020 $0.00015
+0.26%
$-- $826
Jun 19, 2020 $0.00015
-6.28%
$-- $825
Jun 18, 2020 $0.00016
-0.64%
$-- $24
Jun 17, 2020 $0.000161
+0.71%
$-- $24
Jun 16, 2020 $0.00016
+0.01%
$-- $24
Jun 15, 2020 $0.00016
-0.06%
$-- $24
Jun 14, 2020 $0.00016
-2.08%
$-- $24
Jun 13, 2020 $0.000164
+0.78%
$-- $25
Jun 12, 2020 $0.000162
+0.58%
$-- $25
Jun 11, 2020 $0.000161
-0.54%
$-- $11
Jun 10, 2020 $0.000162
-15.86%
$-- $11