PALT Historical Data

PALT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.000193
+0.74%
$-- $9
Jun 8, 2020 $0.000191
-0.64%
$-- $8
Jun 7, 2020 $0.000193
-0.41%
$-- $3
Jun 6, 2020 $0.000193
+0.51%
$-- $2
Jun 5, 2020 $0.000192
+12.16%
$-- $34
Jun 4, 2020 $0.000172
-10.86%
$-- $29
Jun 3, 2020 $0.000193
+19.09%
$-- $2
Jun 2, 2020 $0.000162
-23.72%
$-- $23
Jun 1, 2020 $0.000212
+0.81%
$-- $2
May 31, 2020 $0.00021
+0.30%
$-- $102
May 30, 2020 $0.00021
+10.03%
$-- $90
May 29, 2020 $0.000191
+0.02%
$-- $2
May 28, 2020 $0.000191
+0.11%
$-- $2
May 27, 2020 $0.00019
+0.07%
$-- $1
May 26, 2020 $0.00019
+0.30%
$-- $2
May 25, 2020 $0.00019
+0.05%
$-- $2
May 24, 2020 $0.00019
+11.30%
$-- $27
May 23, 2020 $0.00017
-5.51%
$-- $27
May 22, 2020 $0.00018
+12.55%
$-- $102
May 21, 2020 $0.00016
-5.77%
$-- $80
May 20, 2020 $0.00017
+0.02%
$-- $2
May 19, 2020 $0.00017
-0.04%
$-- $2
May 18, 2020 $0.00017
-0.04%
$-- $2
May 17, 2020 $0.00017
+0.14%
$-- $2
May 16, 2020 $0.00017
-5.97%
$-- $7
May 15, 2020 $0.000181
+6.55%
$-- $5
May 14, 2020 $0.00017
-0.01%
$-- $139
May 13, 2020 $0.00017
-0.35%
$-- $139
May 12, 2020 $0.00017
+0.05%
$-- $139
May 11, 2020 $0.00017
-0.03%
$-- $139
May 10, 2020 $0.00017
-0.20%
$-- $139
May 9, 2020 $0.00017
-5.51%
$-- $137
May 8, 2020 $0.00018
+0.12%
$-- $65
May 7, 2020 $0.00018
+12.32%
$-- $9
May 6, 2020 $0.00016
+0.38%
$-- $5
May 5, 2020 $0.00016
-0.31%
$-- $11
May 4, 2020 $0.00016
+0.10%
$-- $11
May 3, 2020 $0.00016
+0.14%
$-- $10
May 2, 2020 $0.00016
-0.33%
$-- $100
May 1, 2020 $0.00016
-10.96%
$-- $100
Apr 30, 2020 $0.00018
-0.24%
$-- $2
Apr 29, 2020 $0.00018
-0.05%
$-- $43
Apr 28, 2020 $0.00018
+5.96%
$-- $43
Apr 27, 2020 $0.00017
+0.18%
$-- $14
Apr 26, 2020 $0.00017
+0.21%
$-- $14
Apr 25, 2020 $0.00017
-0.40%
$-- $14
Apr 24, 2020 $0.00017
-0.35%
$-- $14
Apr 23, 2020 $0.000171
-5.15%
$-- $14
Apr 22, 2020 $0.00018
-0.02%
$-- $2
Apr 21, 2020 $0.00018
+0.24%
$-- $2