PALT Historical Data

PALT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.00018
+5.60%
$-- $2
Apr 19, 2020 $0.00017
+0.26%
$-- $16
Apr 18, 2020 $0.00017
-0.19%
$-- $16
Apr 17, 2020 $0.00017
-5.46%
$-- $16
Apr 16, 2020 $0.00018
+5.96%
$-- $1
Apr 15, 2020 $0.00017
+0.23%
$-- $1
Apr 14, 2020 $0.00017
-0.27%
$-- $1
Apr 13, 2020 $0.00017
-0.43%
$-- $5
Apr 12, 2020 $0.000171
+0.62%
$-- $5
Apr 11, 2020 $0.00017
-0.33%
$-- $5
Apr 10, 2020 $0.00017
-0.04%
$-- $5
Apr 9, 2020 $0.00017
+0.24%
$-- $5
Apr 8, 2020 $0.00017
-5.68%
$-- $5
Apr 7, 2020 $0.00018
-0.08%
$-- $5
Apr 6, 2020 $0.00018
-0.05%
$-- $1
Apr 5, 2020 $0.00018
+5.81%
$-- $4
Apr 4, 2020 $0.000171
+0.08%
$-- $4
Apr 3, 2020 $0.00017
+0.06%
$-- $5
Apr 2, 2020 $0.00017
-0.75%
$-- $71
Apr 1, 2020 $0.000172
+0.79%
$-- $72
Mar 31, 2020 $0.00017
-0.01%
$-- $71
Mar 30, 2020 $0.00017
+13.25%
$-- $90
Mar 29, 2020 $0.00015
-11.64%
$-- $34
Mar 28, 2020 $0.00017
+13.04%
$-- $76
Mar 27, 2020 $0.00015
-5.87%
$-- $69
Mar 26, 2020 $0.00016
-6.20%
$-- $4
Mar 25, 2020 $0.00017
-0.12%
$-- $3
Mar 24, 2020 $0.000171
+13.60%
$-- $5
Mar 23, 2020 $0.00015
-16.61%
$-- $11
Mar 22, 2020 $0.00018
-0.17%
$-- $3
Mar 21, 2020 $0.00018
+0.08%
$-- $3
Mar 20, 2020 $0.00018
+13.17%
$-- $4
Mar 19, 2020 $0.000159
+1.09%
$-- $2
Mar 18, 2020 $0.000158
+0.64%
$-- $2
Mar 17, 2020 $0.000157
-13.32%
$-- $7
Mar 16, 2020 $0.000181
+0.37%
$-- $56
Mar 15, 2020 $0.00018
+20.30%
$-- $56
Mar 14, 2020 $0.00015
-12.26%
$-- $8
Mar 13, 2020 $0.000171
-5.42%
$-- $35
Mar 12, 2020 $0.000181
-9.46%
$-- $37
Mar 11, 2020 $0.0002
-4.78%
$-- $702
Mar 10, 2020 $0.00021
+16.62%
$-- $743
Mar 9, 2020 $0.00018
+12.54%
$-- $244
Mar 8, 2020 $0.00016
+0.19%
$-- $3
Mar 7, 2020 $0.00016
-0.01%
$-- $3
Mar 6, 2020 $0.00016
-0.06%
$-- $3
Mar 5, 2020 $0.00016
-0.07%
$-- $3
Mar 4, 2020 $0.00016
+0.03%
$-- $100
Mar 3, 2020 $0.00016
+6.82%
$-- $100
Mar 2, 2020 $0.00015
-0.13%
$-- $11