PALT Historical Data

PALT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00018
+5.60%
$ -- $ 2
Apr 19, 2020 $ 0.00017
+0.26%
$ -- $ 16
Apr 18, 2020 $ 0.00017
-0.19%
$ -- $ 16
Apr 17, 2020 $ 0.00017
-5.46%
$ -- $ 16
Apr 16, 2020 $ 0.00018
+5.96%
$ -- $ 1
Apr 15, 2020 $ 0.00017
+0.23%
$ -- $ 1
Apr 14, 2020 $ 0.00017
-0.27%
$ -- $ 1
Apr 13, 2020 $ 0.00017
-0.43%
$ -- $ 5
Apr 12, 2020 $ 0.000171
+0.62%
$ -- $ 5
Apr 11, 2020 $ 0.00017
-0.33%
$ -- $ 5
Apr 10, 2020 $ 0.00017
-0.04%
$ -- $ 5
Apr 9, 2020 $ 0.00017
+0.24%
$ -- $ 5
Apr 8, 2020 $ 0.00017
-5.68%
$ -- $ 5
Apr 7, 2020 $ 0.00018
-0.08%
$ -- $ 5
Apr 6, 2020 $ 0.00018
-0.05%
$ -- $ 1
Apr 5, 2020 $ 0.00018
+5.81%
$ -- $ 4
Apr 4, 2020 $ 0.000171
+0.08%
$ -- $ 4
Apr 3, 2020 $ 0.00017
+0.06%
$ -- $ 5
Apr 2, 2020 $ 0.00017
-0.75%
$ -- $ 71
Apr 1, 2020 $ 0.000172
+0.79%
$ -- $ 72
Mar 31, 2020 $ 0.00017
-0.01%
$ -- $ 71
Mar 30, 2020 $ 0.00017
+13.25%
$ -- $ 90
Mar 29, 2020 $ 0.00015
-11.64%
$ -- $ 34
Mar 28, 2020 $ 0.00017
+13.04%
$ -- $ 76
Mar 27, 2020 $ 0.00015
-5.87%
$ -- $ 69
Mar 26, 2020 $ 0.00016
-6.20%
$ -- $ 4
Mar 25, 2020 $ 0.00017
-0.12%
$ -- $ 3
Mar 24, 2020 $ 0.000171
+13.60%
$ -- $ 5
Mar 23, 2020 $ 0.00015
-16.61%
$ -- $ 11
Mar 22, 2020 $ 0.00018
-0.17%
$ -- $ 3
Mar 21, 2020 $ 0.00018
+0.08%
$ -- $ 3
Mar 20, 2020 $ 0.00018
+13.17%
$ -- $ 4
Mar 19, 2020 $ 0.000159
+1.09%
$ -- $ 2
Mar 18, 2020 $ 0.000158
+0.64%
$ -- $ 2
Mar 17, 2020 $ 0.000157
-13.32%
$ -- $ 7
Mar 16, 2020 $ 0.000181
+0.37%
$ -- $ 56
Mar 15, 2020 $ 0.00018
+20.30%
$ -- $ 56
Mar 14, 2020 $ 0.00015
-12.26%
$ -- $ 8
Mar 13, 2020 $ 0.000171
-5.42%
$ -- $ 35
Mar 12, 2020 $ 0.000181
-9.46%
$ -- $ 37
Mar 11, 2020 $ 0.0002
-4.78%
$ -- $ 702
Mar 10, 2020 $ 0.00021
+16.62%
$ -- $ 743
Mar 9, 2020 $ 0.00018
+12.54%
$ -- $ 244
Mar 8, 2020 $ 0.00016
+0.19%
$ -- $ 3
Mar 7, 2020 $ 0.00016
-0.01%
$ -- $ 3
Mar 6, 2020 $ 0.00016
-0.06%
$ -- $ 3
Mar 5, 2020 $ 0.00016
-0.07%
$ -- $ 3
Mar 4, 2020 $ 0.00016
+0.03%
$ -- $ 100
Mar 3, 2020 $ 0.00016
+6.82%
$ -- $ 100
Mar 2, 2020 $ 0.00015
-0.13%
$ -- $ 11