PALT Historical Data

PALT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.00015
-0.27%
$-- $312
Feb 29, 2020 $0.00015
+0.23%
$-- $313
Feb 28, 2020 $0.00015
-0.18%
$-- $312
Feb 27, 2020 $0.00015
-0.16%
$-- $3,729
Feb 26, 2020 $0.00015
-6.08%
$-- $3,700
Feb 25, 2020 $0.00016
-15.95%
$-- $53
Feb 24, 2020 $0.00019
+0.14%
$-- $56
Feb 23, 2020 $0.00019
-0.20%
$-- $57
Feb 22, 2020 $0.000191
+0.10%
$-- $8
Feb 21, 2020 $0.00019
+0.06%
$-- $8
Feb 20, 2020 $0.00019
+5.54%
$-- $8
Feb 19, 2020 $0.00018
-5.21%
$-- $13
Feb 18, 2020 $0.00019
+11.80%
$-- $60
Feb 17, 2020 $0.00017
+0.07%
$-- $13
Feb 16, 2020 $0.00017
-5.55%
$-- $13
Feb 15, 2020 $0.00018
-0.07%
$-- $13
Feb 14, 2020 $0.00018
+5.87%
$-- $52
Feb 13, 2020 $0.00017
-5.70%
$-- $59
Feb 12, 2020 $0.00018
+0.03%
$-- $8
Feb 11, 2020 $0.00018
+5.93%
$-- $35
Feb 10, 2020 $0.00017
-5.08%
$-- $13
Feb 9, 2020 $0.000179
-5.79%
$-- $6
Feb 8, 2020 $0.00019
+5.66%
$-- $87
Feb 7, 2020 $0.00018
-0.37%
$-- $19
Feb 6, 2020 $0.00018
+0.08%
$-- $384
Feb 5, 2020 $0.00018
+0.08%
$-- $8
Feb 4, 2020 $0.00018
+0.03%
$-- $2
Feb 3, 2020 $0.00018
+0.51%
$-- $3
Feb 2, 2020 $0.000179
+0.50%
$-- $2
Feb 1, 2020 $0.000178
-0.31%
$-- $62
Jan 31, 2020 $0.000179
-0.13%
$-- $63
Jan 30, 2020 $0.000179
-5.45%
$-- $196
Jan 29, 2020 $0.000189
-0.28%
$-- $1
Jan 28, 2020 $0.00019
+0.18%
$-- $1
Jan 27, 2020 $0.000189
+0.30%
$-- $34
Jan 26, 2020 $0.000189
-0.33%
$-- $6
Jan 25, 2020 $0.00019
+0.29%
$-- $6
Jan 24, 2020 $0.000189
-0.10%
$-- $6
Jan 23, 2020 $0.00019
-0.08%
$-- $6
Jan 22, 2020 $0.00019
+0.00%
$-- $6
Jan 21, 2020 $0.00019
-5.30%
$-- $90
Jan 20, 2020 $0.0002
+2.74%
$-- $20
Jan 19, 2020 $0.000195
-2.87%
$-- $2
Jan 18, 2020 $0.0002
+0.12%
$-- $2
Jan 17, 2020 $0.0002
+5.47%
$-- $6
Jan 16, 2020 $0.00019
+0.55%
$-- $3
Jan 15, 2020 $0.000189
-0.27%
$-- $2
Jan 14, 2020 $0.000189
-0.73%
$-- $2
Jan 13, 2020 $0.00019
+0.26%
$-- $2
Jan 12, 2020 $0.00019
+0.04%
$-- $2