Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALT Historical Data

PALT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $0.00015
-0.27%
$-- $312
Feb 29, 2020 $0.00015
+0.23%
$-- $313
Feb 28, 2020 $0.00015
-0.18%
$-- $312
Feb 27, 2020 $0.00015
-0.16%
$-- $3,729
Feb 26, 2020 $0.00015
-6.08%
$-- $3,700
Feb 25, 2020 $0.00016
-15.95%
$-- $53
Feb 24, 2020 $0.00019
+0.14%
$-- $56
Feb 23, 2020 $0.00019
-0.20%
$-- $57
Feb 22, 2020 $0.000191
+0.10%
$-- $8
Feb 21, 2020 $0.00019
+0.06%
$-- $8
Feb 20, 2020 $0.00019
+5.54%
$-- $8
Feb 19, 2020 $0.00018
-5.21%
$-- $13
Feb 18, 2020 $0.00019
+11.80%
$-- $60
Feb 17, 2020 $0.00017
+0.07%
$-- $13
Feb 16, 2020 $0.00017
-5.55%
$-- $13
Feb 15, 2020 $0.00018
-0.07%
$-- $13
Feb 14, 2020 $0.00018
+5.87%
$-- $52
Feb 13, 2020 $0.00017
-5.70%
$-- $59
Feb 12, 2020 $0.00018
+0.03%
$-- $8
Feb 11, 2020 $0.00018
+5.93%
$-- $35
Feb 10, 2020 $0.00017
-5.08%
$-- $13
Feb 9, 2020 $0.000179
-5.79%
$-- $6
Feb 8, 2020 $0.00019
+5.66%
$-- $87
Feb 7, 2020 $0.00018
-0.37%
$-- $19
Feb 6, 2020 $0.00018
+0.08%
$-- $384
Feb 5, 2020 $0.00018
+0.08%
$-- $8
Feb 4, 2020 $0.00018
+0.03%
$-- $2
Feb 3, 2020 $0.00018
+0.51%
$-- $3
Feb 2, 2020 $0.000179
+0.50%
$-- $2
Feb 1, 2020 $0.000178
-0.31%
$-- $62
Jan 31, 2020 $0.000179
-0.13%
$-- $63
Jan 30, 2020 $0.000179
-5.45%
$-- $196
Jan 29, 2020 $0.000189
-0.28%
$-- $1
Jan 28, 2020 $0.00019
+0.18%
$-- $1
Jan 27, 2020 $0.000189
+0.30%
$-- $34
Jan 26, 2020 $0.000189
-0.33%
$-- $6
Jan 25, 2020 $0.00019
+0.29%
$-- $6
Jan 24, 2020 $0.000189
-0.10%
$-- $6
Jan 23, 2020 $0.00019
-0.08%
$-- $6
Jan 22, 2020 $0.00019
+0.00%
$-- $6
Jan 21, 2020 $0.00019
-5.30%
$-- $90
Jan 20, 2020 $0.0002
+2.74%
$-- $20
Jan 19, 2020 $0.000195
-2.87%
$-- $2
Jan 18, 2020 $0.0002
+0.12%
$-- $2
Jan 17, 2020 $0.0002
+5.47%
$-- $6
Jan 16, 2020 $0.00019
+0.55%
$-- $3
Jan 15, 2020 $0.000189
-0.27%
$-- $2
Jan 14, 2020 $0.000189
-0.73%
$-- $2
Jan 13, 2020 $0.00019
+0.26%
$-- $2
Jan 12, 2020 $0.00019
+0.04%
$-- $2