PALT Historical Data

PALT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.00019
+0.56%
$-- $2
Jan 10, 2020 $0.000189
-1.04%
$-- $2
Jan 9, 2020 $0.000191
+0.09%
$-- $2
Jan 8, 2020 $0.000191
-0.23%
$-- $31
Jan 7, 2020 $0.000191
+5.93%
$-- $31
Jan 6, 2020 $0.00018
+5.68%
$-- $27
Jan 5, 2020 $0.000171
+0.13%
$-- $20
Jan 4, 2020 $0.000171
-0.31%
$-- $20
Jan 3, 2020 $0.000171
+0.26%
$-- $32
Jan 2, 2020 $0.000171
+0.18%
$-- $32
Jan 1, 2020 $0.000171
-5.13%
$-- $32
Dec 31, 2019 $0.00018
+0.00%
$-- $9
Dec 30, 2019 $0.00018
-0.63%
$-- $2
Dec 29, 2019 $0.000181
+0.41%
$-- $1
Dec 28, 2019 $0.000183
+1.36%
$-- $11
Dec 27, 2019 $0.000181
-0.03%
$-- $11
Dec 26, 2019 $0.000181
-0.02%
$-- $11
Dec 25, 2019 $0.000181
-0.52%
$-- $11
Dec 24, 2019 $0.000182
+0.32%
$-- $11
Dec 23, 2019 $0.000181
+6.06%
$-- $11
Dec 22, 2019 $0.000171
-0.91%
$-- $28
Dec 21, 2019 $0.000172
-10.44%
$-- $19
Dec 20, 2019 $0.000192
+18.97%
$-- $1,882
Dec 19, 2019 $0.000162
-6.09%
$-- $1,581
Dec 18, 2019 $0.000172
+0.36%
$-- $384
Dec 17, 2019 $0.000172
+0.48%
$-- $384
Dec 16, 2019 $0.000171
+0.09%
$-- $382
Dec 15, 2019 $0.000171
-5.52%
$-- $381
Dec 14, 2019 $0.000181
-9.89%
$-- $38
Dec 13, 2019 $0.000201
+10.90%
$-- $1
Dec 12, 2019 $0.000181
-0.05%
$-- $170
Dec 11, 2019 $0.000181
-10.37%
$-- $169
Dec 10, 2019 $0.000202
-4.41%
$-- $3
Dec 9, 2019 $0.000211
-0.33%
$-- $47
Dec 8, 2019 $0.000212
-0.03%
$-- $48
Dec 7, 2019 $0.000212
-0.09%
$-- $48
Dec 6, 2019 $0.000212
-0.62%
$-- $48
Dec 5, 2019 $0.000214
+5.21%
$-- $48
Dec 4, 2019 $0.000205
+6.41%
$-- $29
Dec 3, 2019 $0.000192
+12.27%
$-- $15
Dec 2, 2019 $0.000171
+0.36%
$-- $41
Dec 1, 2019 $0.000171
-0.03%
$-- $41
Nov 30, 2019 $0.000171
-0.10%
$-- $41
Nov 29, 2019 $0.000171
-5.56%
$-- $41
Nov 28, 2019 $0.000181
-10.23%
$-- $1
Nov 27, 2019 $0.000202
+0.55%
$-- $102
Nov 26, 2019 $0.000201
+16.85%
$-- $102
Nov 25, 2019 $0.000172
-0.04%
$-- $4
Nov 24, 2019 $0.000172
+0.12%
$-- $48
Nov 23, 2019 $0.000172
-0.91%
$-- $48