PALT Historical Data

PALT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.000203
+0.09%
$ -- $ 317,556
Oct 2, 2019 $ 0.000203
-0.11%
$ -- $ 317,175
Oct 1, 2019 $ 0.000203
+6.40%
$ -- $ 317,607
Sep 30, 2019 $ 0.000191
-5.21%
$ -- $ 137,661
Sep 29, 2019 $ 0.000201
-4.91%
$ -- $ 51,602
Sep 28, 2019 $ 0.000212
+4.83%
$ -- $ 726
Sep 27, 2019 $ 0.000202
+0.04%
$ -- $ 626
Sep 26, 2019 $ 0.000202
-0.03%
$ -- $ 518
Sep 25, 2019 $ 0.000202
-3.08%
$ -- $ 517
Sep 24, 2019 $ 0.000206
-1.98%
$ -- $ 528
Sep 23, 2019 $ 0.00021
+4.85%
$ -- $ 566
Sep 22, 2019 $ 0.0002
-0.18%
$ -- $ 573
Sep 21, 2019 $ 0.000201
-4.38%
$ -- $ 11
Sep 20, 2019 $ 0.00021
-1.57%
$ -- $ 18
Sep 19, 2019 $ 0.000213
-0.59%
$ -- $ 32
Sep 18, 2019 $ 0.000214
+6.09%
$ -- $ 27
Sep 17, 2019 $ 0.000202
-3.56%
$ -- $ 5
Sep 16, 2019 $ 0.00021
+0.51%
$ -- $ 3
Sep 15, 2019 $ 0.000209
+0.22%
$ -- $ 177,768
Sep 14, 2019 $ 0.000208
+0.45%
$ -- $ 171,045
Sep 13, 2019 $ 0.000207
-5.64%
$ -- $ 732,223
Sep 12, 2019 $ 0.00022
+5.48%
$ -- $ 76
Sep 11, 2019 $ 0.000208
+0.21%
$ -- $ 57
Sep 10, 2019 $ 0.000208
-0.97%
$ -- $ 697,913
Sep 9, 2019 $ 0.000209
-0.03%
$ -- $ 703,408
Sep 8, 2019 $ 0.000209
-0.10%
$ -- $ 992,619
Sep 7, 2019 $ 0.000209
+0.06%
$ -- $ 533,737
Sep 6, 2019 $ 0.000209
+0.27%
$ -- $ 148
Sep 5, 2019 $ 0.000209
-4.57%
$ -- $ 84
Sep 4, 2019 $ 0.000218
-1.09%
$ -- $ 419,575
Sep 3, 2019 $ 0.000221
+0.25%
$ -- $ 424,271
Sep 2, 2019 $ 0.00022
-0.07%
$ -- $ 28,300
Sep 1, 2019 $ 0.000221
+5.11%
$ -- $ 45,347
Aug 31, 2019 $ 0.00021
-4.79%
$ -- $ 35,225
Aug 30, 2019 $ 0.000221
-0.07%
$ -- $ 219,498
Aug 29, 2019 $ 0.000221
+0.18%
$ -- $ 244,494
Aug 28, 2019 $ 0.00022
+5.52%
$ -- $ 458
Aug 27, 2019 $ 0.000209
-4.99%
$ -- $ 430
Aug 26, 2019 $ 0.000219
+4.30%
$ -- $ 939,257
Aug 25, 2019 $ 0.00021
+0.07%
$ -- $ 801,570
Aug 24, 2019 $ 0.00021
-0.47%
$ -- $ 615,572
Aug 23, 2019 $ 0.000211
+0.37%
$ -- $ 633,058
Aug 22, 2019 $ 0.00021
+0.40%
$ -- $ 445,640
Aug 21, 2019 $ 0.00021
-0.20%
$ -- $ 118
Aug 20, 2019 $ 0.00021
-0.26%
$ -- $ 60
Aug 19, 2019 $ 0.000209
-0.65%
$ -- $ 272
Aug 18, 2019 $ 0.000211
-4.71%
$ -- $ 63
Aug 17, 2019 $ 0.000221
+4.77%
$ -- $ 924,108
Aug 16, 2019 $ 0.00021
-4.67%
$ -- $ 744,896
Aug 15, 2019 $ 0.000219
+4.22%
$ -- $ 278,667