PALT Historical Data

PALT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.000203
+0.09%
$-- $317,556
Oct 2, 2019 $0.000203
-0.11%
$-- $317,175
Oct 1, 2019 $0.000203
+6.40%
$-- $317,607
Sep 30, 2019 $0.000191
-5.21%
$-- $137,661
Sep 29, 2019 $0.000201
-4.91%
$-- $51,602
Sep 28, 2019 $0.000212
+4.83%
$-- $726
Sep 27, 2019 $0.000202
+0.04%
$-- $626
Sep 26, 2019 $0.000202
-0.03%
$-- $518
Sep 25, 2019 $0.000202
-3.08%
$-- $517
Sep 24, 2019 $0.000206
-1.98%
$-- $528
Sep 23, 2019 $0.00021
+4.85%
$-- $566
Sep 22, 2019 $0.0002
-0.18%
$-- $573
Sep 21, 2019 $0.000201
-4.38%
$-- $11
Sep 20, 2019 $0.00021
-1.57%
$-- $18
Sep 19, 2019 $0.000213
-0.59%
$-- $32
Sep 18, 2019 $0.000214
+6.09%
$-- $27
Sep 17, 2019 $0.000202
-3.56%
$-- $5
Sep 16, 2019 $0.00021
+0.51%
$-- $3
Sep 15, 2019 $0.000209
+0.22%
$-- $177,768
Sep 14, 2019 $0.000208
+0.45%
$-- $171,045
Sep 13, 2019 $0.000207
-5.64%
$-- $732,223
Sep 12, 2019 $0.00022
+5.48%
$-- $76
Sep 11, 2019 $0.000208
+0.21%
$-- $57
Sep 10, 2019 $0.000208
-0.97%
$-- $697,913
Sep 9, 2019 $0.000209
-0.03%
$-- $703,408
Sep 8, 2019 $0.000209
-0.10%
$-- $992,619
Sep 7, 2019 $0.000209
+0.06%
$-- $533,737
Sep 6, 2019 $0.000209
+0.27%
$-- $148
Sep 5, 2019 $0.000209
-4.57%
$-- $84
Sep 4, 2019 $0.000218
-1.09%
$-- $419,575
Sep 3, 2019 $0.000221
+0.25%
$-- $424,271
Sep 2, 2019 $0.00022
-0.07%
$-- $28,300
Sep 1, 2019 $0.000221
+5.11%
$-- $45,347
Aug 31, 2019 $0.00021
-4.79%
$-- $35,225
Aug 30, 2019 $0.000221
-0.07%
$-- $219,498
Aug 29, 2019 $0.000221
+0.18%
$-- $244,494
Aug 28, 2019 $0.00022
+5.52%
$-- $458
Aug 27, 2019 $0.000209
-4.99%
$-- $430
Aug 26, 2019 $0.000219
+4.30%
$-- $939,257
Aug 25, 2019 $0.00021
+0.07%
$-- $801,570
Aug 24, 2019 $0.00021
-0.47%
$-- $615,572
Aug 23, 2019 $0.000211
+0.37%
$-- $633,058
Aug 22, 2019 $0.00021
+0.40%
$-- $445,640
Aug 21, 2019 $0.00021
-0.20%
$-- $118
Aug 20, 2019 $0.00021
-0.26%
$-- $60
Aug 19, 2019 $0.000209
-0.65%
$-- $272
Aug 18, 2019 $0.000211
-4.71%
$-- $63
Aug 17, 2019 $0.000221
+4.77%
$-- $924,108
Aug 16, 2019 $0.00021
-4.67%
$-- $744,896
Aug 15, 2019 $0.000219
+4.22%
$-- $278,667