PALT Historical Data

PALT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.000214
-4.84%
$-- $359
Jun 24, 2019 $0.000225
+9.30%
$-- $317
Jun 23, 2019 $0.000206
-7.50%
$-- $657
Jun 22, 2019 $0.000223
-1.54%
$-- $1,568
Jun 21, 2019 $0.000226
-5.02%
$-- $16
Jun 20, 2019 $0.000238
-0.03%
$-- $467,209
Jun 19, 2019 $0.000238
-3.69%
$-- $524,361
Jun 18, 2019 $0.000247
-0.33%
$-- $29
Jun 17, 2019 $0.000248
+0.45%
$-- $327,718
Jun 16, 2019 $0.000247
+4.33%
$-- $325,241
Jun 15, 2019 $0.000237
+13.09%
$-- $1,210
Jun 14, 2019 $0.00021
+0.53%
$-- $1,157
Jun 13, 2019 $0.000209
-8.46%
$-- $316
Jun 12, 2019 $0.000228
-8.28%
$-- $148
Jun 11, 2019 $0.000249
+13.21%
$-- $249
Jun 10, 2019 $0.00022
-0.09%
$-- $1,412
Jun 9, 2019 $0.00022
+9.43%
$-- $608
Jun 8, 2019 $0.000201
+0.60%
$-- $381
Jun 7, 2019 $0.0002
-0.04%
$-- $754
Jun 6, 2019 $0.0002
-0.33%
$-- $299
Jun 5, 2019 $0.0002
-8.58%
$-- $345
Jun 4, 2019 $0.000219
+9.83%
$-- $134
Jun 3, 2019 $0.000199
-8.93%
$-- $1,393
Jun 2, 2019 $0.000219
+9.83%
$-- $26
Jun 1, 2019 $0.000199
-4.74%
$-- $432
May 31, 2019 $0.000209
-4.42%
$-- $276
May 30, 2019 $0.000219
+4.80%
$-- $958
May 29, 2019 $0.000209
-3.94%
$-- $146
May 28, 2019 $0.000217
-0.03%
$-- $3
May 27, 2019 $0.000217
+9.28%
$-- $135
May 26, 2019 $0.000199
+0.61%
$-- $116
May 25, 2019 $0.000197
-5.07%
$-- $133
May 24, 2019 $0.000208
+4.14%
$-- $120
May 23, 2019 $0.0002
-5.09%
$-- $133
May 22, 2019 $0.00021
+0.48%
$-- $106
May 21, 2019 $0.000209
+4.75%
$-- $67
May 20, 2019 $0.0002
-4.48%
$-- $182
May 19, 2019 $0.000209
+0.17%
$-- $203
May 18, 2019 $0.000209
+5.51%
$-- $261
May 17, 2019 $0.000198
-4.30%
$-- $407
May 16, 2019 $0.000207
-0.59%
$-- $414
May 15, 2019 $0.000207
+5.14%
$-- $162
May 14, 2019 $0.000197
+0.39%
$-- $278
May 13, 2019 $0.000196
-0.73%
$-- $238
May 12, 2019 $0.000198
+1.08%
$-- $2,990
May 11, 2019 $0.000196
-6.43%
$-- $2,245
May 10, 2019 $0.000209
-7.79%
$-- $132
May 9, 2019 $0.000227
+9.56%
$-- $137
May 8, 2019 $0.000207
-4.63%
$-- $132
May 7, 2019 $0.000217
+0.37%
$-- $70