PALT Historical Data

PALT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000151
-5.48%
$-- $350
Jul 27 $0.00016
+6.29%
$-- $517
Jul 20 $0.000151
+0.01%
$-- $290
Jul 13 $0.000151
-0.02%
$-- $546
Jul 6 $0.000151
-0.11%
$-- $2,381
Jun 29 $0.000151
+7.21%
$-- $188
Jun 22 $0.00014
-6.58%
$-- $3,363
Jun 15 $0.00015
-6.22%
$-- $2,574
Jun 8 $0.00016
-16.82%
$-- $113
Jun 1 $0.000193
-8.38%
$-- $95
May 25 $0.00021
+10.89%
$-- $201
May 18 $0.00019
+11.48%
$-- $242
May 11 $0.00017
-0.02%
$-- $570
May 4 $0.00017
+6.39%
$-- $377
Apr 27 $0.00016
-5.91%
$-- $311
Apr 20 $0.00017
-0.19%
$-- $61
Apr 13 $0.00017
-0.27%
$-- $57
Apr 6 $0.000171
-5.38%
$-- $31
Mar 30 $0.00018
+20.02%
$-- $316
Mar 23 $0.00015
-16.58%
$-- $201
Mar 16 $0.00018
+0.06%
$-- $76
Mar 9 $0.00018
+12.23%
$-- $1,826
Mar 2 $0.00016
+6.76%
$-- $222
Feb 24 $0.00015
-21.02%
$-- $8,473
Feb 17 $0.00019
+11.85%
$-- $168
Feb 10 $0.00017
-5.12%
$-- $195
Feb 3 $0.000179
+0.10%
$-- $509
Jan 27 $0.000179
-5.36%
$-- $358
Jan 20 $0.000189
-2.93%
$-- $141
Jan 13 $0.000195
+2.47%
$-- $19
Jan 6 $0.00019
+11.32%
$-- $96
Dec 30 $0.000171
-5.54%
$-- $147
Dec 23 $0.000181
+5.89%
$-- $67
Dec 16 $0.000171
-0.13%
$-- $4,660
Dec 9 $0.000171
-19.23%
$-- $810
Dec 2 $0.000212
+23.86%
$-- $275
Nov 25 $0.000171
-0.56%
$-- $332
Nov 18 $0.000172
-10.01%
$-- $1,878
Nov 11 $0.000191
+11.95%
$-- $2,616
Nov 4 $0.000171
-10.26%
$-- $712
Oct 28 $0.00019
+0.18%
$-- $100
Oct 21 $0.00019
-0.55%
$-- $2,840
Oct 14 $0.000191
+0.13%
$-- $97,360
Oct 7 $0.000191
-5.06%
$-- $2.24 million
Sep 30 $0.000202
+0.15%
$-- $1.72 million
Sep 23 $0.000201
+0.49%
$-- $55,084
Sep 16 $0.0002
-3.97%
$-- $669
Sep 9 $0.000209
-0.34%
$-- $2.48 million
Sep 2 $0.000209
-5.00%
$-- $2.4 million
Aug 26 $0.000221
+5.11%
$-- $1.48 million