Coinranking
PALT Historical Data
PALT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.000151 | -5.48% | ||
| Jul 27 | $0.00016 | +6.29% | ||
| Jul 20 | $0.000151 | +0.01% | ||
| Jul 13 | $0.000151 | -0.02% | ||
| Jul 6 | $0.000151 | -0.11% | ||
| Jun 29 | $0.000151 | +7.21% | ||
| Jun 22 | $0.00014 | -6.58% | ||
| Jun 15 | $0.00015 | -6.22% | ||
| Jun 8 | $0.00016 | -16.82% | ||
| Jun 1 | $0.000193 | -8.38% | ||
| May 25 | $0.00021 | +10.89% | ||
| May 18 | $0.00019 | +11.48% | ||
| May 11 | $0.00017 | -0.02% | ||
| May 4 | $0.00017 | +6.39% | ||
| Apr 27 | $0.00016 | -5.91% | ||
| Apr 20 | $0.00017 | -0.19% | ||
| Apr 13 | $0.00017 | -0.27% | ||
| Apr 6 | $0.000171 | -5.38% | ||
| Mar 30 | $0.00018 | +20.02% | ||
| Mar 23 | $0.00015 | -16.58% | ||
| Mar 16 | $0.00018 | +0.06% | ||
| Mar 9 | $0.00018 | +12.23% | ||
| Mar 2 | $0.00016 | +6.76% | ||
| Feb 24 | $0.00015 | -21.02% | ||
| Feb 17 | $0.00019 | +11.85% | ||
| Feb 10 | $0.00017 | -5.12% | ||
| Feb 3 | $0.000179 | +0.10% | ||
| Jan 27 | $0.000179 | -5.36% | ||
| Jan 20 | $0.000189 | -2.93% | ||
| Jan 13 | $0.000195 | +2.47% | ||
| Jan 6 | $0.00019 | +11.32% | ||
| Dec 30 | $0.000171 | -5.54% | ||
| Dec 23 | $0.000181 | +5.89% | ||
| Dec 16 | $0.000171 | -0.13% | ||
| Dec 9 | $0.000171 | -19.23% | ||
| Dec 2 | $0.000212 | +23.86% | ||
| Nov 25 | $0.000171 | -0.56% | ||
| Nov 18 | $0.000172 | -10.01% | ||
| Nov 11 | $0.000191 | +11.95% | ||
| Nov 4 | $0.000171 | -10.26% | ||
| Oct 28 | $0.00019 | +0.18% | ||
| Oct 21 | $0.00019 | -0.55% | ||
| Oct 14 | $0.000191 | +0.13% | ||
| Oct 7 | $0.000191 | -5.06% | ||
| Sep 30 | $0.000202 | +0.15% | ||
| Sep 23 | $0.000201 | +0.49% | ||
| Sep 16 | $0.0002 | -3.97% | ||
| Sep 9 | $0.000209 | -0.34% | ||
| Sep 2 | $0.000209 | -5.00% | ||
| Aug 26 | $0.000221 | +5.11% | ||