PALT Historical Data

PALT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00021
-0.29%
$-- $2.5 million
Aug 12 $0.000211
+7.07%
$-- $3.46 million
Aug 5 $0.000197
-6.42%
$-- $3.59 million
Jul 29 $0.00021
+4.41%
$-- $1.13 million
Jul 22 $0.000201
+1.58%
$-- $1,901
Jul 15 $0.000198
-7.28%
$-- $3,339
Jul 8 $0.000214
+2.64%
$-- $3,081
Jul 1 $0.000208
-5.34%
$-- $22,447
Jun 24 $0.00022
+6.93%
$-- $587,202
Jun 17 $0.000206
-16.70%
$-- $1.32 million
Jun 10 $0.000247
+12.36%
$-- $329,734
Jun 3 $0.00022
+0.54%
$-- $3,913
May 27 $0.000219
+10.11%
$-- $1,976
May 20 $0.000199
-4.97%
$-- $857
May 13 $0.000209
+5.63%
$-- $1,963
May 6 $0.000198
-8.88%
$-- $5,822
Apr 29 $0.000217
+0.62%
$-- $3,553
Apr 22 $0.000215
-1.68%
$-- $2,690
Apr 15 $0.000219
+4.97%
$-- $658
Download