PALT Historical Data

PALT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00021
-0.29%
$ -- $ 2.5 million
Aug 12 $ 0.000211
+7.07%
$ -- $ 3.46 million
Aug 5 $ 0.000197
-6.42%
$ -- $ 3.59 million
Jul 29 $ 0.00021
+4.41%
$ -- $ 1.13 million
Jul 22 $ 0.000201
+1.58%
$ -- $ 1,901
Jul 15 $ 0.000198
-7.28%
$ -- $ 3,339
Jul 8 $ 0.000214
+2.64%
$ -- $ 3,081
Jul 1 $ 0.000208
-5.34%
$ -- $ 22,447
Jun 24 $ 0.00022
+6.93%
$ -- $ 587,202
Jun 17 $ 0.000206
-16.70%
$ -- $ 1.32 million
Jun 10 $ 0.000247
+12.36%
$ -- $ 329,734
Jun 3 $ 0.00022
+0.54%
$ -- $ 3,913
May 27 $ 0.000219
+10.11%
$ -- $ 1,976
May 20 $ 0.000199
-4.97%
$ -- $ 857
May 13 $ 0.000209
+5.63%
$ -- $ 1,963
May 6 $ 0.000198
-8.88%
$ -- $ 5,822
Apr 29 $ 0.000217
+0.62%
$ -- $ 3,553
Apr 22 $ 0.000215
-1.68%
$ -- $ 2,690
Apr 15 $ 0.000219
+4.97%
$ -- $ 658
Download