PALT Historical Data

PALT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.00026
+0.04%
$-- $28
Jul 17, 2021 $0.00026
-0.01%
$-- $28
Jul 16, 2021 $0.00026
-0.10%
$-- $96
Jul 15, 2021 $0.00026
-0.04%
$-- $96
Jul 14, 2021 $0.00026
-0.10%
$-- $96
Jul 13, 2021 $0.00026
+0.05%
$-- $96
Jul 12, 2021 $0.00026
+0.01%
$-- $96
Jul 11, 2021 $0.00026
+0.04%
$-- $96
Jul 10, 2021 $0.00026
+0.04%
$-- $96
Jul 9, 2021 $0.00026
-0.03%
$-- $96
Jul 8, 2021 $0.00026
+0.03%
$-- $96
Jul 7, 2021 $0.00026
-0.09%
$-- $96
Jul 6, 2021 $0.00026
+0.05%
$-- $96
Jul 5, 2021 $0.00026
+0.00%
$-- $96
Jul 4, 2021 $0.00026
+0.00%
$-- $96
Jul 3, 2021 $0.00026
+0.01%
$-- $96
Jul 2, 2021 $0.00026
+0.06%
$-- $96
Jul 1, 2021 $0.00026
+0.03%
$-- $96
Jun 30, 2021 $0.00026
-0.02%
$-- $96
Jun 29, 2021 $0.00026
-0.02%
$-- $96
Jun 28, 2021 $0.00026
-0.02%
$-- $96
Jun 27, 2021 $0.00026
-0.18%
$-- $96
Jun 26, 2021 $0.00026
+0.05%
$-- $96
Jun 25, 2021 $0.00026
-0.06%
$-- $96
Jun 24, 2021 $0.00026
+0.03%
$-- $96
Jun 23, 2021 $0.00026
-0.05%
$-- $96
Jun 22, 2021 $0.00026
-0.12%
$-- $96
Jun 21, 2021 $0.00026
-0.01%
$-- $96
Jun 20, 2021 $0.00026
+0.02%
$-- $96
Jun 19, 2021 $0.00026
-0.06%
$-- $96
Jun 18, 2021 $0.00026
+0.03%
$-- $96
Jun 17, 2021 $0.00026
-0.05%
$-- $96
Jun 16, 2021 $0.00026
+0.02%
$-- $96
Jun 15, 2021 $0.00026
-0.02%
$-- $96
Jun 14, 2021 $0.00026
-0.10%
$-- $96
Jun 13, 2021 $0.00026
+0.03%
$-- $96
Jun 12, 2021 $0.00026
-0.02%
$-- $96
Jun 11, 2021 $0.00026
+0.16%
$-- $96
Jun 10, 2021 $0.00026
+0.02%
$-- $96
Jun 9, 2021 $0.00026
-0.01%
$-- $96
Jun 8, 2021 $0.00026
-0.04%
$-- $96
Jun 7, 2021 $0.00026
-0.04%
$-- $96
Jun 6, 2021 $0.00026
-0.05%
$-- $96
Jun 5, 2021 $0.00026
-16.03%
$-- $96
Jun 4, 2021 $0.00031
-0.02%
$-- $120
Jun 3, 2021 $0.00031
+0.04%
$-- $120
Jun 2, 2021 $0.00031
-11.47%
$-- $120
Jun 1, 2021 $0.00035
+0.00%
$-- $10
May 30, 2021 $0.00035
-41.69%
$-- $10
May 29, 2021 $0.0006
-0.01%
$-- $2,405