PALT Historical Data

PALT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0006
+0.07%
$ -- $ 2,405
May 27, 2021 $ 0.0006
+0.00%
$ -- $ 2,405
May 26, 2021 $ 0.000599
-0.16%
$ -- $ 2,401
May 25, 2021 $ 0.0006
+0.00%
$ -- $ 2,405
May 24, 2021 $ 0.0006
-0.03%
$ -- $ 2,404
May 23, 2021 $ 0.000599
-0.16%
$ -- $ 2,401
May 22, 2021 $ 0.0006
-0.01%
$ -- $ 2,405
May 21, 2021 $ 0.000603
+114.79%
$ -- $ 2,362
May 20, 2021 $ 0.000282
-0.44%
$ -- $ 3
May 19, 2021 $ 0.000281
-0.31%
$ -- $ 3
May 18, 2021 $ 0.000281
+7.64%
$ -- $ 3
May 17, 2021 $ 0.00026
+13.17%
$ -- $ 74
May 16, 2021 $ 0.000231
+0.53%
$ -- $ 73
May 15, 2021 $ 0.00023
-3.97%
$ -- $ 53
May 14, 2021 $ 0.00024
-14.55%
$ -- $ 76
May 13, 2021 $ 0.000281
-3.56%
$ -- $ 28
May 12, 2021 $ 0.000288
-1.30%
$ -- $ 223
May 11, 2021 $ 0.000292
+3.57%
$ -- $ 226
May 10, 2021 $ 0.000282
-71.69%
$ -- $ 206
May 9, 2021 $ 0.000995
+0.05%
$ -- $ 6
May 8, 2021 $ 0.000995
+0.81%
$ -- $ 6
May 7, 2021 $ 0.000987
-1.08%
$ -- $ 6
May 6, 2021 $ 0.000996
-1.19%
$ -- $ 1
May 5, 2021 $ 0.00101
+1.83%
$ -- $ 7,724
May 4, 2021 $ 0.00099
+138.60%
$ -- $ 7,487
May 3, 2021 $ 0.000415
+2.73%
$ -- $ 5
May 2, 2021 $ 0.000404
+0.24%
$ -- $ 6
May 1, 2021 $ 0.000402
+2.39%
$ -- $ 6
Apr 30, 2021 $ 0.000393
+0.12%
$ -- $ 82
Apr 29, 2021 $ 0.000392
+5.37%
$ -- $ 82
Apr 28, 2021 $ 0.000372
+15.55%
$ -- $ 72
Apr 27, 2021 $ 0.000322
+0.21%
$ -- $ 31,918
Apr 26, 2021 $ 0.000322
-0.47%
$ -- $ 92
Apr 25, 2021 $ 0.000324
-5.12%
$ -- $ 507
Apr 24, 2021 $ 0.000341
-0.17%
$ -- $ 21
Apr 23, 2021 $ 0.000342
+2.10%
$ -- $ 33,447
Apr 22, 2021 $ 0.000336
+0.05%
$ -- $ 142,591
Apr 21, 2021 $ 0.000334
+0.51%
$ -- $ 112,572
Apr 20, 2021 $ 0.000332
+0.10%
$ -- $ 121,077
Apr 19, 2021 $ 0.000332
-3.65%
$ -- $ 44,981
Apr 18, 2021 $ 0.000343
+9.50%
$ -- $ 55
Apr 17, 2021 $ 0.000313
+0.23%
$ -- $ 122
Apr 16, 2021 $ 0.000312
+0.28%
$ -- $ 121
Apr 15, 2021 $ 0.000312
-69.14%
$ -- $ 118
Apr 14, 2021 $ 0.00101
+0.57%
$ -- $ 21
Apr 13, 2021 $ 0.001
+0.15%
$ -- $ 21
Apr 12, 2021 $ 0.001
-0.45%
$ -- $ 20
Apr 11, 2021 $ 0.00101
+0.35%
$ -- $ 21
Apr 10, 2021 $ 0.001
-0.16%
$ -- $ 21
Apr 9, 2021 $ 0.00101
+0.22%
$ -- $ 21