PALT Historical Data

PALT
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.00003
+0.00%
$-- $187
Jun 27 $0.00003
+0.00%
$-- $655
Jun 20 $0.00003
+0.00%
$-- $655
Jun 13 $0.00003
+0.00%
$-- $655
Jun 6 $0.00003
+0.00%
$-- $655
May 30 $0.00003
+0.00%
$-- $655
May 23 $0.00003
+0.00%
$-- $655
May 16 $0.00003
+0.00%
$-- $655
May 9 $0.00003
+0.00%
$-- $655
May 2 $0.00003
+0.00%
$-- $655
Apr 25 $0.00003
+0.00%
$-- $655
Apr 18 $0.00003
+0.00%
$-- $655
Apr 11 $0.00003
+0.00%
$-- $655
Apr 4 $0.00003
+0.00%
$-- $655
Mar 28 $0.00003
-40.00%
$-- $285
Mar 21 $0.00005
+0.00%
$-- $7
Mar 14 $0.00005
-16.67%
$-- $117
Mar 7 $0.00006
+0.00%
$-- $16
Feb 28 $0.00006
+0.00%
$-- $16
Feb 21 $0.00006
+0.00%
$-- $16
Feb 14 $0.00006
+0.00%
$-- $16
Feb 7 $0.00006
+0.00%
$-- $16
Jan 31 $0.00006
+0.00%
$-- $16
Jan 24 $0.00006
+0.00%
$-- $16
Jan 17 $0.00006
+0.00%
$-- $16
Jan 10 $0.00006
+0.00%
$-- $16
Jan 3 $0.00006
+0.00%
$-- $16
Dec 27 $0.00006
+0.00%
$-- $16
Dec 20 $0.00006
+0.00%
$-- $14
Dec 13 $0.00006
-72.73%
$-- $15
Dec 6 $0.00022
+340.00%
$-- $35
Nov 29 $0.00005
+0.00%
$-- $44
Nov 22 $0.00005
+0.00%
$-- $44
Nov 15 $0.00005
+0.00%
$-- $44
Nov 8 $0.00005
+0.00%
$-- $44
Nov 1 $0.00005
+0.00%
$-- $44
Oct 25 $0.00005
+0.00%
$-- $49
Oct 18 $0.00005
+0.00%
$-- $125
Oct 11 $0.00005
+0.00%
$-- $125
Oct 4 $0.00005
-78.26%
$-- $141
Sep 27 $0.00023
+0.00%
$-- $161
Sep 20 $0.00023
+0.00%
$-- $161
Sep 13 $0.00023
+0.00%
$-- $161
Sep 6 $0.00023
-4.17%
$-- $161
Aug 30 $0.00024
-4.00%
$-- $334
Aug 23 $0.00025
+0.00%
$-- $9
Aug 16 $0.00025
-3.85%
$-- $9
Aug 9 $0.00026
+0.00%
$-- $165
Aug 2 $0.00026
+0.03%
$-- $193
Jul 26 $0.00026
-0.06%
$-- $165
Download