Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALT Historical Data

PALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4 $0.00003
+0.00%
$-- $187
Jun 27 $0.00003
+0.00%
$-- $655
Jun 20 $0.00003
+0.00%
$-- $655
Jun 13 $0.00003
+0.00%
$-- $655
Jun 6 $0.00003
+0.00%
$-- $655
May 30 $0.00003
+0.00%
$-- $655
May 23 $0.00003
+0.00%
$-- $655
May 16 $0.00003
+0.00%
$-- $655
May 9 $0.00003
+0.00%
$-- $655
May 2 $0.00003
+0.00%
$-- $655
Apr 25 $0.00003
+0.00%
$-- $655
Apr 18 $0.00003
+0.00%
$-- $655
Apr 11 $0.00003
+0.00%
$-- $655
Apr 4 $0.00003
+0.00%
$-- $655
Mar 28 $0.00003
-40.00%
$-- $285
Mar 21 $0.00005
+0.00%
$-- $7
Mar 14 $0.00005
-16.67%
$-- $117
Mar 7 $0.00006
+0.00%
$-- $16
Feb 28 $0.00006
+0.00%
$-- $16
Feb 21 $0.00006
+0.00%
$-- $16
Feb 14 $0.00006
+0.00%
$-- $16
Feb 7 $0.00006
+0.00%
$-- $16
Jan 31 $0.00006
+0.00%
$-- $16
Jan 24 $0.00006
+0.00%
$-- $16
Jan 17 $0.00006
+0.00%
$-- $16
Jan 10 $0.00006
+0.00%
$-- $16
Jan 3 $0.00006
+0.00%
$-- $16
Dec 27 $0.00006
+0.00%
$-- $16
Dec 20 $0.00006
+0.00%
$-- $14
Dec 13 $0.00006
-72.73%
$-- $15
Dec 6 $0.00022
+340.00%
$-- $35
Nov 29 $0.00005
+0.00%
$-- $44
Nov 22 $0.00005
+0.00%
$-- $44
Nov 15 $0.00005
+0.00%
$-- $44
Nov 8 $0.00005
+0.00%
$-- $44
Nov 1 $0.00005
+0.00%
$-- $44
Oct 25 $0.00005
+0.00%
$-- $49
Oct 18 $0.00005
+0.00%
$-- $125
Oct 11 $0.00005
+0.00%
$-- $125
Oct 4 $0.00005
-78.26%
$-- $141
Sep 27 $0.00023
+0.00%
$-- $161
Sep 20 $0.00023
+0.00%
$-- $161
Sep 13 $0.00023
+0.00%
$-- $161
Sep 6 $0.00023
-4.17%
$-- $161
Aug 30 $0.00024
-4.00%
$-- $334
Aug 23 $0.00025
+0.00%
$-- $9
Aug 16 $0.00025
-3.85%
$-- $9
Aug 9 $0.00026
+0.00%
$-- $165
Aug 2 $0.00026
+0.03%
$-- $193
Jul 26 $0.00026
-0.06%
$-- $165
Download