Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VidyX Historical Data

VIDYX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.0000601
-67.14%
$-- $764,874
Aug 2025 $0.000244
+0.45%
$182,746 $37,742
Jul 2025 $0.000243
+30.79%
$242,571 $10,871
Jun 2025 $0.000185
-24.39%
$185,965 $9,064
May 2025 $0.000244
+1.13%
$244,369 $39,670
Apr 2025 $0.000242
+0.63%
$241,633 $687,743
Mar 2025 $0.000241
-0.35%
$241,121 $264,981
Feb 2025 $0.000242
-17.44%
$241,963 $51,411
Jan 2025 $0.000307
-17.05%
$293,076 $33,769
Dec 2024 $0.000433
+7.64%
$370,236 $306,092
Nov 2024 $0.000403
+53.61%
$402,780 $140,085
Oct 2024 $0.000261
-0.65%
$262,218 $14,281
Sep 2024 $0.000268
+5.63%
$268,392 $22,216
Aug 2024 $0.000254
-32.81%
$254,085 $335,118
Jul 2024 $0.000378
+0.37%
$378,144 $8.68 million
Jun 2024 $0.000376
-8.06%
$376,448 $704,021
May 2024 $0.00041
-3.30%
$409,879 $840,179
Apr 2024 $0.000424
-28.19%
$424,088 $714,291
Mar 2024 $0.000591
-33.61%
$590,932 $2.13 million
Feb 2024 $0.000941
+63.81%
$941,062 $1.51 million
Jan 2024 $0.000574
-16.45%
$573,548 $1.13 million
Dec 2023 $0.000686
+76.93%
$686,311 $1.25 million
Nov 2023 $0.000389
+13.85%
$388,757 $1.2 million
Oct 2023 $0.000342
-3.08%
$341,738 $1.28 million
Sep 2023 $0.000352
-6.84%
$352,409 $866,244
Aug 2023 $0.000379
-12.68%
$378,575 $560,051
Jul 2023 $0.00043
-27.36%
$429,533 $460,036
Jun 2023 $0.000591
-17.29%
$590,997 $376,985
May 2023 $0.000715
-4.43%
$714,517 $485,595
Apr 2023 $0.000748
-12.58%
$747,623 $738,746
Mar 2023 $0.000855
-7.13%
$855,205 $831,889
Feb 2023 $0.000921
+39.09%
$920,732 $1.48 million
Jan 2023 $0.000662
+14.56%
$661,906 $845,906
Dec 2022 $0.000578
-4.18%
$577,804 $746,681
Nov 2022 $0.000603
-27.88%
$603,013 $1.06 million
Oct 2022 $0.000836
+0.04%
$836,494 $122,221
Download