VidyX Historical Data

VIDYX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000601
-67.14%
$ -- $ 764,874
Aug 2025 $ 0.000244
+0.45%
$ 182,746 $ 37,742
Jul 2025 $ 0.000243
+30.79%
$ 242,571 $ 10,871
Jun 2025 $ 0.000185
-24.39%
$ 185,965 $ 9,064
May 2025 $ 0.000244
+1.13%
$ 244,369 $ 39,670
Apr 2025 $ 0.000242
+0.63%
$ 241,633 $ 687,743
Mar 2025 $ 0.000241
-0.35%
$ 241,121 $ 264,981
Feb 2025 $ 0.000242
-17.44%
$ 241,963 $ 51,411
Jan 2025 $ 0.000307
-17.05%
$ 293,076 $ 33,769
Dec 2024 $ 0.000433
+7.64%
$ 370,236 $ 306,092
Nov 2024 $ 0.000403
+53.61%
$ 402,780 $ 140,085
Oct 2024 $ 0.000261
-0.65%
$ 262,218 $ 14,281
Sep 2024 $ 0.000268
+5.63%
$ 268,392 $ 22,216
Aug 2024 $ 0.000254
-32.81%
$ 254,085 $ 335,118
Jul 2024 $ 0.000378
+0.37%
$ 378,144 $ 8.68 million
Jun 2024 $ 0.000376
-8.06%
$ 376,448 $ 704,021
May 2024 $ 0.00041
-3.30%
$ 409,879 $ 840,179
Apr 2024 $ 0.000424
-28.19%
$ 424,088 $ 714,291
Mar 2024 $ 0.000591
-33.61%
$ 590,932 $ 2.13 million
Feb 2024 $ 0.000941
+63.81%
$ 941,062 $ 1.51 million
Jan 2024 $ 0.000574
-16.45%
$ 573,548 $ 1.13 million
Dec 2023 $ 0.000686
+76.93%
$ 686,311 $ 1.25 million
Nov 2023 $ 0.000389
+13.85%
$ 388,757 $ 1.2 million
Oct 2023 $ 0.000342
-3.08%
$ 341,738 $ 1.28 million
Sep 2023 $ 0.000352
-6.84%
$ 352,409 $ 866,244
Aug 2023 $ 0.000379
-12.68%
$ 378,575 $ 560,051
Jul 2023 $ 0.00043
-27.36%
$ 429,533 $ 460,036
Jun 2023 $ 0.000591
-17.29%
$ 590,997 $ 376,985
May 2023 $ 0.000715
-4.43%
$ 714,517 $ 485,595
Apr 2023 $ 0.000748
-12.58%
$ 747,623 $ 738,746
Mar 2023 $ 0.000855
-7.13%
$ 855,205 $ 831,889
Feb 2023 $ 0.000921
+39.09%
$ 920,732 $ 1.48 million
Jan 2023 $ 0.000662
+14.56%
$ 661,906 $ 845,906
Dec 2022 $ 0.000578
-4.18%
$ 577,804 $ 746,681
Nov 2022 $ 0.000603
-27.88%
$ 603,013 $ 1.06 million
Oct 2022 $ 0.000836
+0.04%
$ 836,494 $ 122,221
Download