Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VidyX Historical Data

VIDYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.0000601
-83.58%
$-- $164,251
Sep 8 $0.000305
-0.05%
$304,729 $482,999
Sep 1 $0.000244
+33.64%
$304,897 $7,759
Aug 25 $0.000244
+31.85%
$182,746 $21,823
Aug 18 $0.000185
-0.19%
$184,797 $1,470
Aug 11 $0.000185
+0.33%
$185,151 $4,550
Aug 4 $0.000185
-23.92%
$184,547 $6,383
Jul 28 $0.000183
-25.04%
$242,571 $4,782
Jul 21 $0.000245
-0.19%
$244,499 $2,706
Jul 14 $0.000245
+32.52%
$244,978 $1,621
Jul 7 $0.000185
-0.27%
$184,854 $2,006
Jun 30 $0.000247
+33.77%
$247,142 $893
Jun 23 $0.000185
+1.24%
$184,775 $1,107
Jun 16 $0.000183
-0.85%
$182,504 $1,857
Jun 9 $0.000184
+0.10%
$184,057 $1,831
Jun 2 $0.000184
-24.94%
$183,869 $2,961
May 26 $0.000245
+32.43%
$244,963 $4,678
May 19 $0.000185
-23.86%
$184,980 $4,008
May 12 $0.000243
+33.78%
$242,512 $9,213
May 5 $0.000181
-25.38%
$181,269 $6,858
Apr 28 $0.000243
+2.20%
$242,910 $11,206
Apr 21 $0.000178
-24.85%
$178,253 $8,538
Apr 14 $0.000178
-15.19%
$237,207 $63,052
Apr 7 $0.000232
-23.05%
$209,769 $476,201
Mar 31 $0.000302
+25.08%
$301,719 $74,472
Mar 24 $0.000241
-20.16%
$241,225 $33,923
Mar 17 $0.000304
+24.37%
$301,943 $8,866
Mar 10 $0.000306
+65.11%
$244,622 $46,476
Mar 3 $0.000184
+1.43%
$185,624 $2,572
Feb 24 $0.000181
-1.40%
$181,449 $11,744
Feb 17 $0.000241
-3.34%
$184,025 $1,849
Feb 10 $0.000185
+1.02%
$249,448 $2,861
Feb 3 $0.000306
+23.82%
$183,540 $26,192
Jan 27 $0.000247
-18.12%
$247,046 $11,622
Jan 20 $0.000309
-2.73%
$301,720 $3,501
Jan 13 $0.00032
-13.11%
$317,579 $15,594
Jan 6 $0.000412
+11.36%
$367,711 $4,673
Dec 30 $0.000369
-14.68%
$370,361 $6,796
Dec 23 $0.000371
+3.73%
$432,499 $4,897
Dec 16 $0.000371
-9.48%
$357,379 $126,176
Dec 9 $0.00043
-3.63%
$409,361 $8,624
Dec 2 $0.000442
+16.60%
$446,359 $159,174
Nov 25 $0.000379
+1.01%
$384,019 $9,743
Nov 18 $0.000376
-0.42%
$375,082 $9,821
Nov 11 $0.000314
+13.15%
$377,431 $112,574
Nov 4 $0.000279
+8.53%
$277,947 $2,760
Oct 28 $0.000258
+0.49%
$257,526 $3,893
Oct 21 $0.00026
-0.84%
$256,283 $3,670
Oct 14 $0.000262
+2.88%
$262,436 $2,493
Oct 7 $0.000256
-19.86%
$255,097 $1,588
Download