VidyX Historical Data

VIDYX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000313
+0.57%
$ 313,099 $ 44,581
Oct 19, 2023 $ 0.000313
-0.66%
$ 313,069 $ 45,677
Oct 18, 2023 $ 0.000313
-0.91%
$ 313,064 $ 41,495
Oct 17, 2023 $ 0.000317
-1.25%
$ 316,871 $ 40,462
Oct 16, 2023 $ 0.00032
-1.04%
$ 320,377 $ 39,549
Oct 15, 2023 $ 0.00032
+1.45%
$ 319,820 $ 40,343
Oct 14, 2023 $ 0.000315
-0.17%
$ 314,951 $ 37,238
Oct 13, 2023 $ 0.000316
-1.03%
$ 315,580 $ 40,328
Oct 12, 2023 $ 0.000319
+25.31%
$ 319,255 $ 38,806
Oct 11, 2023 $ 0.000255
-33.22%
$ 254,777 $ 8,453
Oct 10, 2023 $ 0.000382
+21.87%
$ 381,777 $ 4,402
Oct 9, 2023 $ 0.000313
-0.31%
$ 313,347 $ 39,028
Oct 8, 2023 $ 0.000314
-0.37%
$ 314,284 $ 39,614
Oct 7, 2023 $ 0.000316
-4.52%
$ 315,788 $ 44,880
Oct 6, 2023 $ 0.000331
+0.82%
$ 330,752 $ 43,749
Oct 5, 2023 $ 0.000329
-0.12%
$ 328,581 $ 41,084
Oct 4, 2023 $ 0.000327
-1.03%
$ 327,235 $ 41,645
Oct 3, 2023 $ 0.000333
-0.94%
$ 333,477 $ 40,976
Oct 2, 2023 $ 0.000333
-1.67%
$ 333,152 $ 40,177
Oct 1, 2023 $ 0.000339
-3.90%
$ 338,851 $ 45,225
Sep 30, 2023 $ 0.000352
-0.52%
$ 352,409 $ 42,820
Sep 29, 2023 $ 0.000354
-0.66%
$ 353,984 $ 44,292
Sep 28, 2023 $ 0.000356
-0.64%
$ 356,474 $ 43,733
Sep 27, 2023 $ 0.00036
-6.16%
$ 359,809 $ 43,019
Sep 26, 2023 $ 0.000384
+0.38%
$ 384,108 $ 32,568
Sep 25, 2023 $ 0.000382
+1.65%
$ 382,364 $ 28,786
Sep 24, 2023 $ 0.000376
-1.58%
$ 375,638 $ 25,799
Sep 23, 2023 $ 0.000384
-0.25%
$ 384,126 $ 26,251
Sep 22, 2023 $ 0.000385
+0.33%
$ 385,498 $ 25,648
Sep 21, 2023 $ 0.000385
+1.58%
$ 385,454 $ 25,305
Sep 20, 2023 $ 0.000379
-1.02%
$ 379,215 $ 26,133
Sep 19, 2023 $ 0.000382
+3.33%
$ 382,195 $ 37,429
Sep 18, 2023 $ 0.000369
-0.89%
$ 369,352 $ 28,896
Sep 17, 2023 $ 0.000373
-0.33%
$ 372,736 $ 26,354
Sep 16, 2023 $ 0.000374
+3.57%
$ 373,907 $ 27,636
Sep 15, 2023 $ 0.000361
+0.29%
$ 360,856 $ 31,714
Sep 14, 2023 $ 0.00036
-7.93%
$ 359,567 $ 28,971
Sep 13, 2023 $ 0.000391
+13.41%
$ 390,853 $ 30,349
Sep 12, 2023 $ 0.000345
+0.63%
$ 345,138 $ 25,883
Sep 11, 2023 $ 0.000344
-15.28%
$ 344,053 $ 26,605
Sep 10, 2023 $ 0.000407
+1.54%
$ 407,389 $ 18,549
Sep 9, 2023 $ 0.000403
+3.55%
$ 402,603 $ 28,516
Sep 8, 2023 $ 0.000387
+1.34%
$ 387,343 $ 33,106
Sep 7, 2023 $ 0.000383
-2.17%
$ 382,958 $ 26,893
Sep 6, 2023 $ 0.000391
+0.45%
$ 390,715 $ 25,327
Sep 5, 2023 $ 0.00039
+2.92%
$ 389,569 $ 27,098
Sep 4, 2023 $ 0.000379
-0.15%
$ 379,431 $ 22,909
Sep 3, 2023 $ 0.00038
+0.00%
$ 379,899 $ 18,099
Sep 2, 2023 $ 0.00038
+1.93%
$ 380,165 $ 18,657
Sep 1, 2023 $ 0.000374
-1.24%
$ 373,613 $ 18,900