VidyX Historical Data

VIDYX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000379
+1.55%
$ 378,575 $ 19,345
Aug 30, 2023 $ 0.000373
+1.89%
$ 372,946 $ 17,994
Aug 29, 2023 $ 0.000366
+2.15%
$ 366,029 $ 14,263
Aug 28, 2023 $ 0.000358
+9.61%
$ 358,331 $ 11,215
Aug 27, 2023 $ 0.000327
-15.42%
$ 326,904 $ 4,376
Aug 26, 2023 $ 0.000386
+1.06%
$ 386,498 $ 17,442
Aug 25, 2023 $ 0.000382
-1.15%
$ 382,456 $ 12,418
Aug 24, 2023 $ 0.000387
+1.43%
$ 386,895 $ 12,964
Aug 23, 2023 $ 0.000381
-0.53%
$ 381,438 $ 13,740
Aug 22, 2023 $ 0.000383
-1.49%
$ 383,456 $ 11,503
Aug 21, 2023 $ 0.000389
-0.97%
$ 389,269 $ 12,683
Aug 20, 2023 $ 0.000393
+0.62%
$ 393,081 $ 12,819
Aug 19, 2023 $ 0.000391
-0.30%
$ 390,642 $ 11,302
Aug 18, 2023 $ 0.000392
-1.07%
$ 391,883 $ 12,490
Aug 17, 2023 $ 0.000396
-3.83%
$ 396,122 $ 9,392
Aug 16, 2023 $ 0.000412
-2.30%
$ 411,885 $ 15,402
Aug 15, 2023 $ 0.000422
+0.54%
$ 421,564 $ 18,936
Aug 14, 2023 $ 0.000419
+0.34%
$ 419,310 $ 22,922
Aug 13, 2023 $ 0.000418
-1.47%
$ 417,899 $ 25,002
Aug 12, 2023 $ 0.000424
+5.94%
$ 424,122 $ 19,547
Aug 11, 2023 $ 0.0004
-5.00%
$ 400,324 $ 23,300
Aug 10, 2023 $ 0.000421
+0.61%
$ 421,416 $ 22,933
Aug 9, 2023 $ 0.000419
-1.23%
$ 418,846 $ 24,458
Aug 8, 2023 $ 0.000412
-1.10%
$ 412,013 $ 24,375
Aug 7, 2023 $ 0.000417
+0.81%
$ 416,610 $ 13,832
Aug 6, 2023 $ 0.000413
-4.34%
$ 413,262 $ 27,825
Aug 5, 2023 $ 0.000432
+0.96%
$ 431,991 $ 25,006
Aug 4, 2023 $ 0.000428
-0.64%
$ 427,876 $ 26,315
Aug 3, 2023 $ 0.000431
+0.06%
$ 430,632 $ 24,649
Aug 2, 2023 $ 0.00043
-0.38%
$ 430,386 $ 25,724
Aug 1, 2023 $ 0.000432
-0.34%
$ 432,051 $ 25,878
Jul 31, 2023 $ 0.00043
-1.71%
$ 429,533 $ 15,790
Jul 30, 2023 $ 0.000437
-5.68%
$ 437,026 $ 26,159
Jul 29, 2023 $ 0.000463
+0.00%
$ 463,346 $ 1,839
Jul 28, 2023 $ 0.000463
+9.78%
$ 463,346 $ 1,699
Jul 27, 2023 $ 0.000422
-2.72%
$ 422,102 $ 23,352
Jul 26, 2023 $ 0.000434
-0.30%
$ 433,927 $ 25,718
Jul 25, 2023 $ 0.000435
+0.87%
$ 435,234 $ 23,369
Jul 24, 2023 $ 0.000431
-5.71%
$ 431,486 $ 20,573
Jul 23, 2023 $ 0.000458
-0.91%
$ 457,624 $ 26,898
Jul 22, 2023 $ 0.000462
+9.85%
$ 461,819 $ 23,584
Jul 21, 2023 $ 0.00042
-11.23%
$ 420,426 $ 24,719
Jul 20, 2023 $ 0.000474
+1.61%
$ 473,614 $ 15,092
Jul 19, 2023 $ 0.000466
-0.23%
$ 466,104 $ 17,015
Jul 18, 2023 $ 0.000467
-2.68%
$ 467,169 $ 17,883
Jul 17, 2023 $ 0.00048
-0.11%
$ 480,025 $ 14,742
Jul 16, 2023 $ 0.000481
-0.20%
$ 480,532 $ 15,772
Jul 15, 2023 $ 0.000481
-9.71%
$ 481,471 $ 13,493
Jul 14, 2023 $ 0.000533
+4.31%
$ 533,227 $ 1,404
Jul 13, 2023 $ 0.000511
+0.70%
$ 511,160 $ 14,787