VidyX Historical Data

VIDYX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000733
-1.68%
$ 732,864 $ 6,035
May 22, 2023 $ 0.000745
-1.60%
$ 745,414 $ 11,437
May 21, 2023 $ 0.000757
-1.71%
$ 756,790 $ 4,485
May 20, 2023 $ 0.00077
+1.39%
$ 769,943 $ 13,879
May 19, 2023 $ 0.000759
-0.62%
$ 759,412 $ 14,067
May 18, 2023 $ 0.000764
-2.65%
$ 764,124 $ 9,356
May 17, 2023 $ 0.000785
+1.23%
$ 784,942 $ 11,095
May 16, 2023 $ 0.000775
-1.39%
$ 775,387 $ 15,374
May 15, 2023 $ 0.000788
+4.46%
$ 787,686 $ 12,765
May 14, 2023 $ 0.000754
-0.95%
$ 754,063 $ 9,078
May 13, 2023 $ 0.000761
+1.65%
$ 761,262 $ 14,530
May 12, 2023 $ 0.000749
-11.59%
$ 748,909 $ 23,027
May 11, 2023 $ 0.000847
+16.42%
$ 847,063 $ 23,666
May 10, 2023 $ 0.000726
-1.47%
$ 726,435 $ 10,038
May 9, 2023 $ 0.000737
-2.20%
$ 737,263 $ 27,495
May 8, 2023 $ 0.000755
-7.37%
$ 754,561 $ 15,510
May 7, 2023 $ 0.000815
-2.19%
$ 814,569 $ 26,625
May 6, 2023 $ 0.000833
+6.57%
$ 832,838 $ 23,149
May 5, 2023 $ 0.000781
+3.77%
$ 781,473 $ 8,945
May 4, 2023 $ 0.000753
+0.56%
$ 753,341 $ 10,697
May 3, 2023 $ 0.000749
+1.45%
$ 749,148 $ 35,089
May 2, 2023 $ 0.000729
+0.53%
$ 729,465 $ 21,808
May 1, 2023 $ 0.000726
-2.95%
$ 725,584 $ 31,095
Apr 30, 2023 $ 0.000748
-1.23%
$ 747,623 $ 18,389
Apr 29, 2023 $ 0.000757
+1.42%
$ 756,921 $ 34,498
Apr 28, 2023 $ 0.000746
+1.47%
$ 746,346 $ 29,955
Apr 27, 2023 $ 0.000736
+1.06%
$ 735,525 $ 15,399
Apr 26, 2023 $ 0.000728
+0.40%
$ 727,846 $ 33,293
Apr 25, 2023 $ 0.000725
-0.39%
$ 724,936 $ 23,798
Apr 24, 2023 $ 0.000728
-2.57%
$ 727,797 $ 27,868
Apr 23, 2023 $ 0.000747
+3.02%
$ 746,990 $ 23,711
Apr 22, 2023 $ 0.000725
-0.43%
$ 725,126 $ 24,666
Apr 21, 2023 $ 0.000728
-5.02%
$ 728,239 $ 19,678
Apr 20, 2023 $ 0.000767
-1.55%
$ 766,729 $ 22,501
Apr 19, 2023 $ 0.00078
-4.87%
$ 780,078 $ 13,269
Apr 18, 2023 $ 0.00082
+1.73%
$ 820,106 $ 16,297
Apr 17, 2023 $ 0.000806
-2.23%
$ 806,319 $ 18,691
Apr 16, 2023 $ 0.000826
+0.23%
$ 825,954 $ 13,113
Apr 15, 2023 $ 0.000824
-6.09%
$ 824,071 $ 41,644
Apr 14, 2023 $ 0.000878
+3.75%
$ 877,552 $ 30,911
Apr 13, 2023 $ 0.000846
-0.56%
$ 845,843 $ 26,211
Apr 12, 2023 $ 0.00085
+2.27%
$ 850,443 $ 26,591
Apr 11, 2023 $ 0.000832
+1.74%
$ 831,655 $ 16,638
Apr 10, 2023 $ 0.000817
-0.86%
$ 817,421 $ 21,528
Apr 9, 2023 $ 0.000825
-0.55%
$ 824,521 $ 29,686
Apr 8, 2023 $ 0.000829
-1.21%
$ 829,121 $ 24,674
Apr 7, 2023 $ 0.000839
-0.85%
$ 839,281 $ 19,692
Apr 6, 2023 $ 0.000846
-2.08%
$ 846,459 $ 26,878
Apr 5, 2023 $ 0.000864
+3.74%
$ 864,464 $ 27,277
Apr 4, 2023 $ 0.000833
+1.12%
$ 833,308 $ 26,944