VidyX Historical Data

VIDYX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000824
-4.67%
$ 824,036 $ 34,677
Apr 2, 2023 $ 0.000865
-9.12%
$ 864,794 $ 23,830
Apr 1, 2023 $ 0.000951
+11.26%
$ 951,469 $ 26,439
Mar 31, 2023 $ 0.000855
-4.56%
$ 855,205 $ 20,301
Mar 30, 2023 $ 0.000897
-3.68%
$ 896,818 $ 34,102
Mar 29, 2023 $ 0.000931
+18.30%
$ 931,099 $ 20,098
Mar 28, 2023 $ 0.000787
+3.99%
$ 787,091 $ 15,637
Mar 27, 2023 $ 0.000757
-5.53%
$ 756,878 $ 28,108
Mar 26, 2023 $ 0.000801
-0.11%
$ 801,199 $ 18,877
Mar 25, 2023 $ 0.000802
+0.55%
$ 802,073 $ 27,861
Mar 24, 2023 $ 0.000798
+2.68%
$ 797,677 $ 27,228
Mar 23, 2023 $ 0.000777
-1.06%
$ 776,964 $ 20,437
Mar 22, 2023 $ 0.000785
-1.70%
$ 785,474 $ 31,455
Mar 21, 2023 $ 0.000799
-1.36%
$ 799,023 $ 24,608
Mar 20, 2023 $ 0.00081
+2.28%
$ 810,175 $ 22,933
Mar 19, 2023 $ 0.000792
-2.32%
$ 792,132 $ 23,014
Mar 18, 2023 $ 0.000811
+0.70%
$ 810,971 $ 24,512
Mar 17, 2023 $ 0.000805
+5.03%
$ 805,317 $ 33,381
Mar 16, 2023 $ 0.000767
-2.41%
$ 766,758 $ 83,243
Mar 15, 2023 $ 0.000786
-1.95%
$ 785,920 $ 34,601
Mar 14, 2023 $ 0.000802
+6.18%
$ 801,508 $ 14,562
Mar 13, 2023 $ 0.000755
+3.29%
$ 754,905 $ 32,208
Mar 12, 2023 $ 0.000732
-1.43%
$ 732,339 $ 9,130
Mar 11, 2023 $ 0.000743
-1.09%
$ 742,961 $ 19,935
Mar 10, 2023 $ 0.000751
-0.48%
$ 751,183 $ 21,989
Mar 9, 2023 $ 0.000754
-3.84%
$ 754,383 $ 33,945
Mar 8, 2023 $ 0.000785
-1.46%
$ 784,710 $ 22,501
Mar 7, 2023 $ 0.000796
-6.20%
$ 796,339 $ 27,990
Mar 6, 2023 $ 0.000849
-2.94%
$ 849,026 $ 33,358
Mar 5, 2023 $ 0.000875
+2.42%
$ 874,753 $ 21,846
Mar 4, 2023 $ 0.000854
-3.58%
$ 854,020 $ 28,866
Mar 3, 2023 $ 0.000886
-1.28%
$ 885,959 $ 31,621
Mar 2, 2023 $ 0.000898
-2.36%
$ 897,623 $ 24,520
Mar 1, 2023 $ 0.000919
-0.16%
$ 919,369 $ 19,022
Feb 28, 2023 $ 0.000921
-0.21%
$ 920,732 $ 28,101
Feb 27, 2023 $ 0.000941
+1.53%
$ 940,700 $ 30,731
Feb 26, 2023 $ 0.000927
-4.31%
$ 926,539 $ 40,015
Feb 25, 2023 $ 0.00097
+5.71%
$ 970,029 $ 15,751
Feb 24, 2023 $ 0.000918
-0.25%
$ 917,648 $ 59,214
Feb 23, 2023 $ 0.00092
+6.84%
$ 920,303 $ 116,599
Feb 22, 2023 $ 0.000862
-0.43%
$ 861,573 $ 31,213
Feb 21, 2023 $ 0.000865
-4.84%
$ 865,370 $ 42,577
Feb 20, 2023 $ 0.00091
-7.57%
$ 910,415 $ 76,539
Feb 19, 2023 $ 0.000985
+35.08%
$ 984,962 $ 566,584
Feb 18, 2023 $ 0.000703
+5.24%
$ 702,871 $ 41,234
Feb 17, 2023 $ 0.000668
-1.64%
$ 667,854 $ 26,713
Feb 16, 2023 $ 0.000679
+6.71%
$ 678,971 $ 36,590
Feb 15, 2023 $ 0.000642
-1.03%
$ 642,326 $ 30,260
Feb 14, 2023 $ 0.000649
-1.03%
$ 649,012 $ 24,328
Feb 13, 2023 $ 0.000656
+0.84%
$ 655,784 $ 18,663