VidyX Historical Data

VIDYX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.000825
+1.19%
$ 824,873 $ 44,603
Nov 3, 2022 $ 0.000816
-2.10%
$ 815,782 $ 49,060
Nov 2, 2022 $ 0.000829
+0.79%
$ 828,870 $ 49,085
Nov 1, 2022 $ 0.000822
-1.68%
$ 822,121 $ 39,152
Oct 31, 2022 $ 0.000836
+3.60%
$ 836,494 $ 22,538
Oct 30, 2022 $ 0.000823
+2.63%
$ 822,937 $ 23,494
Oct 29, 2022 $ 0.000803
-2.58%
$ 802,782 $ 24,167
Oct 28, 2022 $ 0.000824
-0.96%
$ 823,916 $ 15,958
Oct 27, 2022 $ 0.000831
-0.36%
$ 831,261 $ 15,781
Oct 26, 2022 $ 0.000834
-0.28%
$ 833,804 $ 20,283
Download