Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.000576
+0.08%
$575,983 $33,579
Dec 23, 2022 $0.000576
-1.71%
$575,528 $27,310
Dec 22, 2022 $0.000586
-0.66%
$585,534 $25,013
Dec 21, 2022 $0.000589
+2.01%
$589,442 $18,136
Dec 20, 2022 $0.000578
-2.50%
$577,879 $19,321
Dec 19, 2022 $0.000593
+1.02%
$592,649 $28,071
Dec 18, 2022 $0.000585
-4.69%
$585,414 $11,760
Dec 17, 2022 $0.000614
+0.99%
$614,239 $33,722
Dec 16, 2022 $0.000608
+0.72%
$608,241 $31,698
Dec 15, 2022 $0.000604
-5.12%
$603,925 $34,461
Dec 14, 2022 $0.000636
-1.05%
$636,139 $64,496
Dec 13, 2022 $0.000585
+4.38%
$585,274 $13,697
Dec 12, 2022 $0.000561
+3.39%
$561,049 $16,708
Dec 11, 2022 $0.000543
-2.96%
$542,649 $74,650
Dec 10, 2022 $0.000559
+0.83%
$559,173 $7,204
Dec 9, 2022 $0.000555
-2.34%
$554,575 $8,918
Dec 8, 2022 $0.000568
-0.95%
$567,857 $25,422
Dec 7, 2022 $0.000573
-1.08%
$573,248 $23,356
Dec 6, 2022 $0.00058
-1.44%
$579,545 $25,196
Dec 5, 2022 $0.000588
-0.36%
$587,985 $16,706
Dec 4, 2022 $0.00059
-9.32%
$590,099 $19,468
Dec 3, 2022 $0.000615
+1.06%
$615,073 $16,846
Dec 2, 2022 $0.000609
-1.17%
$608,615 $9,589
Dec 1, 2022 $0.000616
+2.13%
$615,822 $11,312
Nov 30, 2022 $0.000603
-1.06%
$603,013 $16,463
Nov 29, 2022 $0.00061
-3.99%
$609,503 $15,414
Nov 28, 2022 $0.000601
-4.43%
$600,876 $26,916
Nov 27, 2022 $0.000629
+0.34%
$628,730 $23,496
Nov 26, 2022 $0.000622
+9.84%
$622,331 $20,788
Nov 25, 2022 $0.000567
-2.55%
$566,571 $12,177
Nov 24, 2022 $0.000582
+0.29%
$581,628 $6,927
Nov 23, 2022 $0.00058
-2.03%
$579,958 $24,672
Nov 22, 2022 $0.000593
-1.48%
$592,523 $18,798
Nov 21, 2022 $0.0006
+1.82%
$599,929 $37,223
Nov 20, 2022 $0.000587
+0.10%
$586,713 $37,925
Nov 19, 2022 $0.000586
-0.05%
$586,184 $45,852
Nov 18, 2022 $0.000588
-1.86%
$587,827 $43,461
Nov 17, 2022 $0.000606
-4.10%
$606,025 $31,694
Nov 16, 2022 $0.000632
+0.35%
$631,726 $36,642
Nov 15, 2022 $0.00063
-1.21%
$630,322 $15,161
Nov 14, 2022 $0.000638
-1.90%
$638,477 $20,052
Nov 13, 2022 $0.000651
-6.87%
$650,564 $21,813
Nov 12, 2022 $0.000698
+1.41%
$698,390 $14,835
Nov 11, 2022 $0.000689
-1.74%
$688,678 $21,340
Nov 10, 2022 $0.000699
-0.40%
$699,445 $39,842
Nov 9, 2022 $0.000701
-7.98%
$700,850 $27,603
Nov 8, 2022 $0.000763
-8.94%
$762,979 $52,907
Nov 7, 2022 $0.000838
-0.85%
$837,542 $24,727
Nov 6, 2022 $0.000845
-6.51%
$844,819 $118,922
Nov 5, 2022 $0.000902
+9.36%
$902,157 $120,295