VidyX Historical Data

VIDYX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000576
+0.08%
$ 575,983 $ 33,579
Dec 23, 2022 $ 0.000576
-1.71%
$ 575,528 $ 27,310
Dec 22, 2022 $ 0.000586
-0.66%
$ 585,534 $ 25,013
Dec 21, 2022 $ 0.000589
+2.01%
$ 589,442 $ 18,136
Dec 20, 2022 $ 0.000578
-2.50%
$ 577,879 $ 19,321
Dec 19, 2022 $ 0.000593
+1.02%
$ 592,649 $ 28,071
Dec 18, 2022 $ 0.000585
-4.69%
$ 585,414 $ 11,760
Dec 17, 2022 $ 0.000614
+0.99%
$ 614,239 $ 33,722
Dec 16, 2022 $ 0.000608
+0.72%
$ 608,241 $ 31,698
Dec 15, 2022 $ 0.000604
-5.12%
$ 603,925 $ 34,461
Dec 14, 2022 $ 0.000636
-1.05%
$ 636,139 $ 64,496
Dec 13, 2022 $ 0.000585
+4.38%
$ 585,274 $ 13,697
Dec 12, 2022 $ 0.000561
+3.39%
$ 561,049 $ 16,708
Dec 11, 2022 $ 0.000543
-2.96%
$ 542,649 $ 74,650
Dec 10, 2022 $ 0.000559
+0.83%
$ 559,173 $ 7,204
Dec 9, 2022 $ 0.000555
-2.34%
$ 554,575 $ 8,918
Dec 8, 2022 $ 0.000568
-0.95%
$ 567,857 $ 25,422
Dec 7, 2022 $ 0.000573
-1.08%
$ 573,248 $ 23,356
Dec 6, 2022 $ 0.00058
-1.44%
$ 579,545 $ 25,196
Dec 5, 2022 $ 0.000588
-0.36%
$ 587,985 $ 16,706
Dec 4, 2022 $ 0.00059
-9.32%
$ 590,099 $ 19,468
Dec 3, 2022 $ 0.000615
+1.06%
$ 615,073 $ 16,846
Dec 2, 2022 $ 0.000609
-1.17%
$ 608,615 $ 9,589
Dec 1, 2022 $ 0.000616
+2.13%
$ 615,822 $ 11,312
Nov 30, 2022 $ 0.000603
-1.06%
$ 603,013 $ 16,463
Nov 29, 2022 $ 0.00061
-3.99%
$ 609,503 $ 15,414
Nov 28, 2022 $ 0.000601
-4.43%
$ 600,876 $ 26,916
Nov 27, 2022 $ 0.000629
+0.34%
$ 628,730 $ 23,496
Nov 26, 2022 $ 0.000622
+9.84%
$ 622,331 $ 20,788
Nov 25, 2022 $ 0.000567
-2.55%
$ 566,571 $ 12,177
Nov 24, 2022 $ 0.000582
+0.29%
$ 581,628 $ 6,927
Nov 23, 2022 $ 0.00058
-2.03%
$ 579,958 $ 24,672
Nov 22, 2022 $ 0.000593
-1.48%
$ 592,523 $ 18,798
Nov 21, 2022 $ 0.0006
+1.82%
$ 599,929 $ 37,223
Nov 20, 2022 $ 0.000587
+0.10%
$ 586,713 $ 37,925
Nov 19, 2022 $ 0.000586
-0.05%
$ 586,184 $ 45,852
Nov 18, 2022 $ 0.000588
-1.86%
$ 587,827 $ 43,461
Nov 17, 2022 $ 0.000606
-4.10%
$ 606,025 $ 31,694
Nov 16, 2022 $ 0.000632
+0.35%
$ 631,726 $ 36,642
Nov 15, 2022 $ 0.00063
-1.21%
$ 630,322 $ 15,161
Nov 14, 2022 $ 0.000638
-1.90%
$ 638,477 $ 20,052
Nov 13, 2022 $ 0.000651
-6.87%
$ 650,564 $ 21,813
Nov 12, 2022 $ 0.000698
+1.41%
$ 698,390 $ 14,835
Nov 11, 2022 $ 0.000689
-1.74%
$ 688,678 $ 21,340
Nov 10, 2022 $ 0.000699
-0.40%
$ 699,445 $ 39,842
Nov 9, 2022 $ 0.000701
-7.98%
$ 700,850 $ 27,603
Nov 8, 2022 $ 0.000763
-8.94%
$ 762,979 $ 52,907
Nov 7, 2022 $ 0.000838
-0.85%
$ 837,542 $ 24,727
Nov 6, 2022 $ 0.000845
-6.51%
$ 844,819 $ 118,922
Nov 5, 2022 $ 0.000902
+9.36%
$ 902,157 $ 120,295