Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.000246
-0.84%
$245,749 $584
Jun 10, 2025 $0.000248
+33.75%
$247,818 $489
Jun 9, 2025 $0.000185
+0.77%
$185,285 $265
Jun 8, 2025 $0.000184
+0.00%
$183,869 $550
Jun 7, 2025 $0.000184
+0.00%
$183,865 $1,448
Jun 6, 2025 $0.000184
-0.37%
$183,865 $305
Jun 5, 2025 $0.000185
+0.25%
$184,547 $80
Jun 4, 2025 $0.000184
+0.26%
$184,078 $236
Jun 3, 2025 $0.000184
-0.27%
$183,599 $408
Jun 2, 2025 $0.000184
-24.85%
$184,099 $483
Jun 1, 2025 $0.000245
+0.24%
$244,963 $114
May 31, 2025 $0.000244
+0.00%
$244,369 $210
May 30, 2025 $0.000244
+32.77%
$244,369 $160
May 29, 2025 $0.000184
-0.04%
$184,053 $1,426
May 28, 2025 $0.000184
-0.05%
$184,129 $843
May 27, 2025 $0.000184
-0.17%
$184,215 $1,167
May 26, 2025 $0.000185
-0.24%
$184,536 $758
May 25, 2025 $0.000185
+0.17%
$184,980 $3,229
May 24, 2025 $0.000185
-25.00%
$184,658 $445
May 23, 2025 $0.000246
+0.72%
$246,211 $531
May 22, 2025 $0.000183
-25.05%
$183,338 $727
May 21, 2025 $0.000245
+0.35%
$244,602 $691
May 20, 2025 $0.000244
+33.54%
$243,754 $1,130
May 19, 2025 $0.000183
-24.73%
$182,537 $485
May 18, 2025 $0.000243
+33.34%
$242,512 $487
May 17, 2025 $0.000243
+33.33%
$242,509 $4,577
May 16, 2025 $0.000182
+0.15%
$181,882 $302
May 15, 2025 $0.000182
+0.30%
$181,600 $354
May 14, 2025 $0.000181
-24.83%
$181,056 $317
May 13, 2025 $0.000241
+34.06%
$240,852 $3,288
May 12, 2025 $0.00018
-0.89%
$179,657 $376
May 11, 2025 $0.000181
+0.00%
$181,269 $1,505
May 10, 2025 $0.000181
+0.00%
$181,264 $3,201
May 9, 2025 $0.000181
+0.01%
$181,264 $1,033
May 8, 2025 $0.000181
-0.27%
$181,249 $1,173
May 7, 2025 $0.000182
-0.41%
$181,744 $740
May 6, 2025 $0.000182
-0.05%
$182,490 $516
May 5, 2025 $0.000183
-24.83%
$182,588 $193
May 4, 2025 $0.000243
+0.00%
$242,910 $324
May 3, 2025 $0.000182
+0.00%
$182,183 $755
May 2, 2025 $0.000182
+0.89%
$182,183 $6,961
May 1, 2025 $0.000181
-25.27%
$180,581 $1,766
Apr 30, 2025 $0.000242
+34.69%
$241,633 $186
Apr 29, 2025 $0.000179
+0.50%
$179,452 $1,096
Apr 28, 2025 $0.000179
-24.87%
$178,555 $118
Apr 27, 2025 $0.000178
-0.14%
$178,253 $1,113
Apr 26, 2025 $0.000179
-0.01%
$178,512 $505
Apr 25, 2025 $0.000179
-0.06%
$178,528 $618
Apr 24, 2025 $0.000179
-24.74%
$178,637 $535
Apr 23, 2025 $0.000237
+0.06%
$237,350 $4,917