VidyX Historical Data

VIDYX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000237
-0.23%
$ 237,210 $ 621
Apr 21, 2025 $ 0.000238
+0.23%
$ 237,757 $ 229
Apr 20, 2025 $ 0.000237
+0.00%
$ 237,207 $ 283
Apr 19, 2025 $ 0.000178
-25.00%
$ 177,905 $ 900
Apr 18, 2025 $ 0.000237
+0.00%
$ 237,207 $ 1,858
Apr 17, 2025 $ 0.000237
+38.60%
$ 237,207 $ 1,500
Apr 16, 2025 $ 0.000171
-28.03%
$ 171,141 $ 53,784
Apr 15, 2025 $ 0.000238
-0.11%
$ 237,985 $ 1,434
Apr 14, 2025 $ 0.000238
+13.60%
$ 238,284 $ 3,575
Apr 13, 2025 $ 0.00021
-9.63%
$ 209,769 $ 63,883
Apr 12, 2025 $ 0.000232
-22.01%
$ 232,159 $ 64,767
Apr 11, 2025 $ 0.000297
+29.06%
$ 297,225 $ 65,680
Apr 10, 2025 $ 0.000234
-3.91%
$ 234,477 $ 311,064
Apr 9, 2025 $ 0.000244
+5.94%
$ 244,003 $ 18,012
Apr 8, 2025 $ 0.000229
-4.37%
$ 229,351 $ 8,752
Apr 7, 2025 $ 0.00024
-20.51%
$ 239,832 $ 7,924
Apr 6, 2025 $ 0.000302
+1.02%
$ 301,719 $ 3,614
Apr 5, 2025 $ 0.000299
+15.22%
$ 298,674 $ 4,893
Apr 4, 2025 $ 0.000259
-13.33%
$ 259,218 $ 2,159
Apr 3, 2025 $ 0.000299
+7.90%
$ 298,602 $ 6,046
Apr 2, 2025 $ 0.000295
+23.55%
$ 295,285 $ 54,933
Apr 1, 2025 $ 0.000239
-0.46%
$ 239,007 $ 2,741
Mar 31, 2025 $ 0.000241
-0.04%
$ 241,121 $ 86
Mar 30, 2025 $ 0.000241
+0.13%
$ 241,225 $ 512
Mar 29, 2025 $ 0.000241
+0.32%
$ 241,064 $ 2,975
Mar 28, 2025 $ 0.00024
-0.20%
$ 240,188 $ 1,118
Mar 27, 2025 $ 0.000241
+0.02%
$ 241,431 $ 3,615
Mar 26, 2025 $ 0.00024
-19.93%
$ 240,438 $ 543
Mar 25, 2025 $ 0.0003
+0.55%
$ 300,278 $ 3,090
Mar 24, 2025 $ 0.000299
-1.10%
$ 298,628 $ 22,581
Mar 23, 2025 $ 0.000302
-0.23%
$ 301,943 $ 110,582
Mar 22, 2025 $ 0.000304
+24.88%
$ 304,230 $ 2,763
Mar 21, 2025 $ 0.000244
+0.65%
$ 243,610 $ 358
Mar 20, 2025 $ 0.000242
-0.04%
$ 242,041 $ 463
Mar 19, 2025 $ 0.000242
-0.13%
$ 241,796 $ 452
Mar 18, 2025 $ 0.000242
-0.81%
$ 242,112 $ 914
Mar 17, 2025 $ 0.000244
-0.08%
$ 244,422 $ 3,917
Mar 16, 2025 $ 0.000245
-20.19%
$ 244,622 $ 59,644
Mar 15, 2025 $ 0.000306
+25.52%
$ 306,489 $ 43,964
Mar 14, 2025 $ 0.000245
+34.43%
$ 244,978 $ 71
Mar 13, 2025 $ 0.000182
-0.37%
$ 182,103 $ 1,021
Mar 12, 2025 $ 0.000183
+2.06%
$ 182,779 $ 167
Mar 11, 2025 $ 0.000179
-3.27%
$ 179,081 $ 425
Mar 10, 2025 $ 0.000185
-0.26%
$ 185,134 $ 829
Mar 9, 2025 $ 0.000186
+0.86%
$ 185,624 $ 307
Mar 8, 2025 $ 0.000184
+0.00%
$ 184,049 $ 180
Mar 7, 2025 $ 0.000184
-0.04%
$ 184,049 $ 131
Mar 6, 2025 $ 0.000184
+1.90%
$ 184,114 $ 427
Mar 5, 2025 $ 0.000181
-25.98%
$ 180,681 $ 189
Mar 4, 2025 $ 0.000243
+34.23%
$ 243,311 $ 460