Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.000237
-0.23%
$237,210 $621
Apr 21, 2025 $0.000238
+0.23%
$237,757 $229
Apr 20, 2025 $0.000237
+0.00%
$237,207 $283
Apr 19, 2025 $0.000178
-25.00%
$177,905 $900
Apr 18, 2025 $0.000237
+0.00%
$237,207 $1,858
Apr 17, 2025 $0.000237
+38.60%
$237,207 $1,500
Apr 16, 2025 $0.000171
-28.03%
$171,141 $53,784
Apr 15, 2025 $0.000238
-0.11%
$237,985 $1,434
Apr 14, 2025 $0.000238
+13.60%
$238,284 $3,575
Apr 13, 2025 $0.00021
-9.63%
$209,769 $63,883
Apr 12, 2025 $0.000232
-22.01%
$232,159 $64,767
Apr 11, 2025 $0.000297
+29.06%
$297,225 $65,680
Apr 10, 2025 $0.000234
-3.91%
$234,477 $311,064
Apr 9, 2025 $0.000244
+5.94%
$244,003 $18,012
Apr 8, 2025 $0.000229
-4.37%
$229,351 $8,752
Apr 7, 2025 $0.00024
-20.51%
$239,832 $7,924
Apr 6, 2025 $0.000302
+1.02%
$301,719 $3,614
Apr 5, 2025 $0.000299
+15.22%
$298,674 $4,893
Apr 4, 2025 $0.000259
-13.33%
$259,218 $2,159
Apr 3, 2025 $0.000299
+7.90%
$298,602 $6,046
Apr 2, 2025 $0.000295
+23.55%
$295,285 $54,933
Apr 1, 2025 $0.000239
-0.46%
$239,007 $2,741
Mar 31, 2025 $0.000241
-0.04%
$241,121 $86
Mar 30, 2025 $0.000241
+0.13%
$241,225 $512
Mar 29, 2025 $0.000241
+0.32%
$241,064 $2,975
Mar 28, 2025 $0.00024
-0.20%
$240,188 $1,118
Mar 27, 2025 $0.000241
+0.02%
$241,431 $3,615
Mar 26, 2025 $0.00024
-19.93%
$240,438 $543
Mar 25, 2025 $0.0003
+0.55%
$300,278 $3,090
Mar 24, 2025 $0.000299
-1.10%
$298,628 $22,581
Mar 23, 2025 $0.000302
-0.23%
$301,943 $110,582
Mar 22, 2025 $0.000304
+24.88%
$304,230 $2,763
Mar 21, 2025 $0.000244
+0.65%
$243,610 $358
Mar 20, 2025 $0.000242
-0.04%
$242,041 $463
Mar 19, 2025 $0.000242
-0.13%
$241,796 $452
Mar 18, 2025 $0.000242
-0.81%
$242,112 $914
Mar 17, 2025 $0.000244
-0.08%
$244,422 $3,917
Mar 16, 2025 $0.000245
-20.19%
$244,622 $59,644
Mar 15, 2025 $0.000306
+25.52%
$306,489 $43,964
Mar 14, 2025 $0.000245
+34.43%
$244,978 $71
Mar 13, 2025 $0.000182
-0.37%
$182,103 $1,021
Mar 12, 2025 $0.000183
+2.06%
$182,779 $167
Mar 11, 2025 $0.000179
-3.27%
$179,081 $425
Mar 10, 2025 $0.000185
-0.26%
$185,134 $829
Mar 9, 2025 $0.000186
+0.86%
$185,624 $307
Mar 8, 2025 $0.000184
+0.00%
$184,049 $180
Mar 7, 2025 $0.000184
-0.04%
$184,049 $131
Mar 6, 2025 $0.000184
+1.90%
$184,114 $427
Mar 5, 2025 $0.000181
-25.98%
$180,681 $189
Mar 4, 2025 $0.000243
+34.23%
$243,311 $460