Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.000182
+0.21%
$181,836 $1,185
Mar 2, 2025 $0.000181
-25.01%
$181,449 $1,814
Mar 1, 2025 $0.000242
-0.07%
$241,802 $199
Feb 28, 2025 $0.000242
+23.43%
$241,963 $1,124
Feb 27, 2025 $0.000196
+6.99%
$196,033 $1,354
Feb 26, 2025 $0.000183
-25.24%
$183,230 $6,354
Feb 25, 2025 $0.000245
+4.04%
$245,104 $254
Feb 24, 2025 $0.000236
+28.02%
$235,580 $645
Feb 23, 2025 $0.000184
-25.00%
$184,025 $45
Feb 22, 2025 $0.000241
-0.31%
$241,113 $369
Feb 21, 2025 $0.000242
+1.76%
$241,851 $252
Feb 20, 2025 $0.000244
+33.23%
$244,397 $192
Feb 19, 2025 $0.000184
-0.57%
$183,920 $67
Feb 18, 2025 $0.000185
+0.05%
$184,969 $898
Feb 17, 2025 $0.000185
-25.89%
$184,872 $71
Feb 16, 2025 $0.000249
+34.53%
$249,448 $328
Feb 15, 2025 $0.000185
+0.00%
$185,416 $366
Feb 14, 2025 $0.000185
+0.35%
$185,416 $66
Feb 13, 2025 $0.000185
+0.90%
$184,774 $93
Feb 12, 2025 $0.000184
-24.95%
$183,630 $461
Feb 11, 2025 $0.000245
-0.41%
$244,684 $167
Feb 10, 2025 $0.000245
+33.35%
$244,749 $1,708
Feb 9, 2025 $0.000184
-40.00%
$183,540 $1,206
Feb 8, 2025 $0.000306
+25.00%
$305,899 $23,264
Feb 7, 2025 $0.000245
-3.82%
$244,719 $97
Feb 6, 2025 $0.000254
+4.01%
$254,442 $323
Feb 5, 2025 $0.000245
+0.03%
$244,630 $223
Feb 4, 2025 $0.000245
+1.05%
$244,561 $828
Feb 3, 2025 $0.000242
-2.03%
$242,022 $1,457
Feb 2, 2025 $0.000247
-0.17%
$247,046 $8,889
Feb 1, 2025 $0.000247
-15.56%
$247,463 $310
Jan 31, 2025 $0.000293
-4.57%
$293,076 $360
Jan 30, 2025 $0.000307
-0.18%
$307,122 $1,367
Jan 29, 2025 $0.000308
+8.95%
$307,668 $103
Jan 28, 2025 $0.000282
-6.08%
$282,395 $511
Jan 27, 2025 $0.000308
+2.22%
$308,414 $82
Jan 26, 2025 $0.000302
-2.33%
$301,720 $289
Jan 25, 2025 $0.000309
-0.09%
$308,923 $197
Jan 24, 2025 $0.000309
+0.42%
$309,206 $178
Jan 23, 2025 $0.000308
+0.05%
$307,920 $761
Jan 22, 2025 $0.000307
+0.02%
$307,210 $1,260
Jan 21, 2025 $0.000307
+5.73%
$307,162 $141
Jan 20, 2025 $0.000291
-8.52%
$290,516 $964
Jan 19, 2025 $0.000318
-0.60%
$317,579 $617
Jan 18, 2025 $0.00032
-11.43%
$319,511 $574
Jan 17, 2025 $0.000361
-4.07%
$360,742 $601
Jan 16, 2025 $0.000376
+2.63%
$376,039 $10,589
Jan 15, 2025 $0.000367
-3.22%
$366,550 $788
Jan 14, 2025 $0.000379
-1.25%
$378,752 $745
Jan 13, 2025 $0.000384
+4.30%
$383,535 $2,298