VidyX Historical Data

VIDYX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000182
+0.21%
$ 181,836 $ 1,185
Mar 2, 2025 $ 0.000181
-25.01%
$ 181,449 $ 1,814
Mar 1, 2025 $ 0.000242
-0.07%
$ 241,802 $ 199
Feb 28, 2025 $ 0.000242
+23.43%
$ 241,963 $ 1,124
Feb 27, 2025 $ 0.000196
+6.99%
$ 196,033 $ 1,354
Feb 26, 2025 $ 0.000183
-25.24%
$ 183,230 $ 6,354
Feb 25, 2025 $ 0.000245
+4.04%
$ 245,104 $ 254
Feb 24, 2025 $ 0.000236
+28.02%
$ 235,580 $ 645
Feb 23, 2025 $ 0.000184
-25.00%
$ 184,025 $ 45
Feb 22, 2025 $ 0.000241
-0.31%
$ 241,113 $ 369
Feb 21, 2025 $ 0.000242
+1.76%
$ 241,851 $ 252
Feb 20, 2025 $ 0.000244
+33.23%
$ 244,397 $ 192
Feb 19, 2025 $ 0.000184
-0.57%
$ 183,920 $ 67
Feb 18, 2025 $ 0.000185
+0.05%
$ 184,969 $ 898
Feb 17, 2025 $ 0.000185
-25.89%
$ 184,872 $ 71
Feb 16, 2025 $ 0.000249
+34.53%
$ 249,448 $ 328
Feb 15, 2025 $ 0.000185
+0.00%
$ 185,416 $ 366
Feb 14, 2025 $ 0.000185
+0.35%
$ 185,416 $ 66
Feb 13, 2025 $ 0.000185
+0.90%
$ 184,774 $ 93
Feb 12, 2025 $ 0.000184
-24.95%
$ 183,630 $ 461
Feb 11, 2025 $ 0.000245
-0.41%
$ 244,684 $ 167
Feb 10, 2025 $ 0.000245
+33.35%
$ 244,749 $ 1,708
Feb 9, 2025 $ 0.000184
-40.00%
$ 183,540 $ 1,206
Feb 8, 2025 $ 0.000306
+25.00%
$ 305,899 $ 23,264
Feb 7, 2025 $ 0.000245
-3.82%
$ 244,719 $ 97
Feb 6, 2025 $ 0.000254
+4.01%
$ 254,442 $ 323
Feb 5, 2025 $ 0.000245
+0.03%
$ 244,630 $ 223
Feb 4, 2025 $ 0.000245
+1.05%
$ 244,561 $ 828
Feb 3, 2025 $ 0.000242
-2.03%
$ 242,022 $ 1,457
Feb 2, 2025 $ 0.000247
-0.17%
$ 247,046 $ 8,889
Feb 1, 2025 $ 0.000247
-15.56%
$ 247,463 $ 310
Jan 31, 2025 $ 0.000293
-4.57%
$ 293,076 $ 360
Jan 30, 2025 $ 0.000307
-0.18%
$ 307,122 $ 1,367
Jan 29, 2025 $ 0.000308
+8.95%
$ 307,668 $ 103
Jan 28, 2025 $ 0.000282
-6.08%
$ 282,395 $ 511
Jan 27, 2025 $ 0.000308
+2.22%
$ 308,414 $ 82
Jan 26, 2025 $ 0.000302
-2.33%
$ 301,720 $ 289
Jan 25, 2025 $ 0.000309
-0.09%
$ 308,923 $ 197
Jan 24, 2025 $ 0.000309
+0.42%
$ 309,206 $ 178
Jan 23, 2025 $ 0.000308
+0.05%
$ 307,920 $ 761
Jan 22, 2025 $ 0.000307
+0.02%
$ 307,210 $ 1,260
Jan 21, 2025 $ 0.000307
+5.73%
$ 307,162 $ 141
Jan 20, 2025 $ 0.000291
-8.52%
$ 290,516 $ 964
Jan 19, 2025 $ 0.000318
-0.60%
$ 317,579 $ 617
Jan 18, 2025 $ 0.00032
-11.43%
$ 319,511 $ 574
Jan 17, 2025 $ 0.000361
-4.07%
$ 360,742 $ 601
Jan 16, 2025 $ 0.000376
+2.63%
$ 376,039 $ 10,589
Jan 15, 2025 $ 0.000367
-3.22%
$ 366,550 $ 788
Jan 14, 2025 $ 0.000379
-1.25%
$ 378,752 $ 745
Jan 13, 2025 $ 0.000384
+4.30%
$ 383,535 $ 2,298