VidyX Historical Data

VIDYX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000368
-10.84%
$ 367,711 $ 458
Jan 11, 2025 $ 0.000412
-3.86%
$ 412,433 $ 1,546
Jan 10, 2025 $ 0.000429
+16.22%
$ 428,996 $ 977
Jan 9, 2025 $ 0.000369
+2.97%
$ 369,139 $ 886
Jan 8, 2025 $ 0.000358
+3.47%
$ 358,477 $ 514
Jan 7, 2025 $ 0.000346
-6.42%
$ 346,449 $ 262
Jan 6, 2025 $ 0.000368
-0.57%
$ 368,256 $ 488
Jan 5, 2025 $ 0.00037
+0.37%
$ 370,361 $ 469
Jan 4, 2025 $ 0.000369
-0.36%
$ 369,013 $ 2,224
Jan 3, 2025 $ 0.00037
+0.49%
$ 370,361 $ 328
Jan 2, 2025 $ 0.000369
+0.62%
$ 368,549 $ 3,318
Jan 1, 2025 $ 0.000366
-1.07%
$ 366,285 $ 233
Dec 31, 2024 $ 0.00037
-14.21%
$ 370,236 $ 289
Dec 30, 2024 $ 0.000433
+0.03%
$ 432,646 $ 404
Dec 29, 2024 $ 0.000432
+16.67%
$ 432,499 $ 2,004
Dec 28, 2024 $ 0.000371
-14.29%
$ 370,714 $ 678
Dec 27, 2024 $ 0.000427
+13.15%
$ 427,317 $ 338
Dec 26, 2024 $ 0.000378
-1.35%
$ 377,644 $ 577
Dec 25, 2024 $ 0.000383
-11.53%
$ 382,826 $ 2,357
Dec 24, 2024 $ 0.000433
+0.34%
$ 432,712 $ 424
Dec 23, 2024 $ 0.00043
+20.43%
$ 430,384 $ 523
Dec 22, 2024 $ 0.000357
-3.55%
$ 357,379 $ 1,569
Dec 21, 2024 $ 0.000371
-0.33%
$ 370,535 $ 2,694
Dec 20, 2024 $ 0.000372
+0.98%
$ 371,758 $ 6,366
Dec 19, 2024 $ 0.000368
-25.23%
$ 368,324 $ 95,702
Dec 18, 2024 $ 0.000492
-1.54%
$ 492,353 $ 258
Dec 17, 2024 $ 0.000498
+14.58%
$ 497,946 $ 6,002
Dec 16, 2024 $ 0.000435
+6.16%
$ 434,574 $ 15,153
Dec 15, 2024 $ 0.000409
-8.15%
$ 409,361 $ 771
Dec 14, 2024 $ 0.00043
-13.80%
$ 430,140 $ 1,015
Dec 13, 2024 $ 0.000499
-0.37%
$ 498,988 $ 842
Dec 12, 2024 $ 0.000501
+0.03%
$ 501,080 $ 701
Dec 11, 2024 $ 0.000501
+2.87%
$ 500,908 $ 628
Dec 10, 2024 $ 0.000487
+10.22%
$ 486,833 $ 2,514
Dec 9, 2024 $ 0.000436
-2.23%
$ 436,385 $ 2,923
Dec 8, 2024 $ 0.000446
-10.11%
$ 446,359 $ 1,837
Dec 7, 2024 $ 0.000442
-0.02%
$ 441,791 $ 1,482
Dec 6, 2024 $ 0.000442
-12.36%
$ 441,893 $ 2,377
Dec 5, 2024 $ 0.000494
+31.13%
$ 494,291 $ 11,971
Dec 4, 2024 $ 0.000377
-24.30%
$ 376,944 $ 10,341
Dec 3, 2024 $ 0.000501
+32.21%
$ 500,626 $ 130,169
Dec 2, 2024 $ 0.000379
-0.06%
$ 378,665 $ 2,833
Dec 1, 2024 $ 0.000379
-5.74%
$ 384,019 $ 635
Nov 30, 2024 $ 0.000403
+6.99%
$ 402,780 $ 1,489
Nov 29, 2024 $ 0.000376
-0.18%
$ 376,464 $ 567
Nov 28, 2024 $ 0.000377
-14.38%
$ 377,157 $ 308
Nov 27, 2024 $ 0.000441
+0.38%
$ 440,698 $ 559
Nov 26, 2024 $ 0.000439
+16.19%
$ 439,185 $ 1,213
Nov 25, 2024 $ 0.000378
+0.75%
$ 377,895 $ 4,971
Nov 24, 2024 $ 0.000375
-0.20%
$ 375,082 $ 871