Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VidyX Historical Data

VIDYX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.000368
-10.84%
$367,711 $458
Jan 11, 2025 $0.000412
-3.86%
$412,433 $1,546
Jan 10, 2025 $0.000429
+16.22%
$428,996 $977
Jan 9, 2025 $0.000369
+2.97%
$369,139 $886
Jan 8, 2025 $0.000358
+3.47%
$358,477 $514
Jan 7, 2025 $0.000346
-6.42%
$346,449 $262
Jan 6, 2025 $0.000368
-0.57%
$368,256 $488
Jan 5, 2025 $0.00037
+0.37%
$370,361 $469
Jan 4, 2025 $0.000369
-0.36%
$369,013 $2,224
Jan 3, 2025 $0.00037
+0.49%
$370,361 $328
Jan 2, 2025 $0.000369
+0.62%
$368,549 $3,318
Jan 1, 2025 $0.000366
-1.07%
$366,285 $233
Dec 31, 2024 $0.00037
-14.21%
$370,236 $289
Dec 30, 2024 $0.000433
+0.03%
$432,646 $404
Dec 29, 2024 $0.000432
+16.67%
$432,499 $2,004
Dec 28, 2024 $0.000371
-14.29%
$370,714 $678
Dec 27, 2024 $0.000427
+13.15%
$427,317 $338
Dec 26, 2024 $0.000378
-1.35%
$377,644 $577
Dec 25, 2024 $0.000383
-11.53%
$382,826 $2,357
Dec 24, 2024 $0.000433
+0.34%
$432,712 $424
Dec 23, 2024 $0.00043
+20.43%
$430,384 $523
Dec 22, 2024 $0.000357
-3.55%
$357,379 $1,569
Dec 21, 2024 $0.000371
-0.33%
$370,535 $2,694
Dec 20, 2024 $0.000372
+0.98%
$371,758 $6,366
Dec 19, 2024 $0.000368
-25.23%
$368,324 $95,702
Dec 18, 2024 $0.000492
-1.54%
$492,353 $258
Dec 17, 2024 $0.000498
+14.58%
$497,946 $6,002
Dec 16, 2024 $0.000435
+6.16%
$434,574 $15,153
Dec 15, 2024 $0.000409
-8.15%
$409,361 $771
Dec 14, 2024 $0.00043
-13.80%
$430,140 $1,015
Dec 13, 2024 $0.000499
-0.37%
$498,988 $842
Dec 12, 2024 $0.000501
+0.03%
$501,080 $701
Dec 11, 2024 $0.000501
+2.87%
$500,908 $628
Dec 10, 2024 $0.000487
+10.22%
$486,833 $2,514
Dec 9, 2024 $0.000436
-2.23%
$436,385 $2,923
Dec 8, 2024 $0.000446
-10.11%
$446,359 $1,837
Dec 7, 2024 $0.000442
-0.02%
$441,791 $1,482
Dec 6, 2024 $0.000442
-12.36%
$441,893 $2,377
Dec 5, 2024 $0.000494
+31.13%
$494,291 $11,971
Dec 4, 2024 $0.000377
-24.30%
$376,944 $10,341
Dec 3, 2024 $0.000501
+32.21%
$500,626 $130,169
Dec 2, 2024 $0.000379
-0.06%
$378,665 $2,833
Dec 1, 2024 $0.000379
-5.74%
$384,019 $635
Nov 30, 2024 $0.000403
+6.99%
$402,780 $1,489
Nov 29, 2024 $0.000376
-0.18%
$376,464 $567
Nov 28, 2024 $0.000377
-14.38%
$377,157 $308
Nov 27, 2024 $0.000441
+0.38%
$440,698 $559
Nov 26, 2024 $0.000439
+16.19%
$439,185 $1,213
Nov 25, 2024 $0.000378
+0.75%
$377,895 $4,971
Nov 24, 2024 $0.000375
-0.20%
$375,082 $871