Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VidyX Historical Data

VIDYX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.000376
+19.84%
$375,836 $1,900
Nov 22, 2024 $0.000314
-0.13%
$313,606 $126
Nov 21, 2024 $0.000314
-8.31%
$314,002 $1,541
Nov 20, 2024 $0.000342
-9.40%
$342,349 $887
Nov 19, 2024 $0.000378
-0.19%
$378,011 $1,991
Nov 18, 2024 $0.000379
+0.34%
$378,714 $3,376
Nov 17, 2024 $0.000377
+20.01%
$377,431 $2,640
Nov 16, 2024 $0.000314
-17.33%
$314,499 $3,049
Nov 15, 2024 $0.00038
+21.56%
$380,444 $1,671
Nov 14, 2024 $0.000313
-0.72%
$312,823 $636
Nov 13, 2024 $0.000315
-16.87%
$315,080 $6,375
Nov 12, 2024 $0.000379
-14.60%
$379,032 $13,399
Nov 11, 2024 $0.000442
+59.05%
$442,071 $87,444
Nov 10, 2024 $0.000278
-0.52%
$277,947 $612
Nov 9, 2024 $0.000279
+1.34%
$279,445 $220
Nov 8, 2024 $0.000276
-2.51%
$275,717 $564
Nov 7, 2024 $0.000283
+10.74%
$282,811 $230
Nov 6, 2024 $0.000255
-19.92%
$254,735 $956
Nov 5, 2024 $0.000318
+26.75%
$318,117 $359
Nov 4, 2024 $0.000251
-2.53%
$250,979 $430
Nov 3, 2024 $0.000258
-1.97%
$257,526 $708
Nov 2, 2024 $0.000263
+1.38%
$262,640 $514
Nov 1, 2024 $0.000259
-1.20%
$259,061 $477
Oct 31, 2024 $0.000262
+0.33%
$262,218 $372
Oct 30, 2024 $0.000261
+0.89%
$261,363 $653
Oct 29, 2024 $0.000259
-1.02%
$259,065 $608
Oct 28, 2024 $0.000262
+2.12%
$261,718 $561
Oct 27, 2024 $0.000256
-1.54%
$256,283 $1,540
Oct 26, 2024 $0.00026
-0.22%
$260,304 $187
Oct 25, 2024 $0.00026
+1.78%
$260,369 $230
Oct 24, 2024 $0.000259
-1.68%
$259,166 $1,224
Oct 23, 2024 $0.000264
+0.52%
$263,604 $671
Oct 22, 2024 $0.000262
-18.40%
$262,145 $511
Oct 21, 2024 $0.000321
+22.41%
$321,316 $847
Oct 20, 2024 $0.000262
-18.78%
$262,436 $750
Oct 19, 2024 $0.000323
+20.57%
$323,115 $439
Oct 18, 2024 $0.000268
-16.77%
$268,020 $516
Oct 17, 2024 $0.000322
+0.37%
$322,061 $51
Oct 16, 2024 $0.000321
+24.27%
$320,726 $56
Oct 15, 2024 $0.000258
-0.83%
$258,075 $355
Oct 14, 2024 $0.00026
+2.02%
$260,254 $326
Oct 13, 2024 $0.000255
-0.24%
$255,097 $148
Oct 12, 2024 $0.000256
-20.38%
$255,698 $438
Oct 11, 2024 $0.000321
+25.34%
$321,148 $139
Oct 10, 2024 $0.000256
-5.29%
$256,212 $607
Oct 9, 2024 $0.000271
-6.15%
$270,516 $137
Oct 8, 2024 $0.000288
+2.91%
$287,836 $72
Oct 7, 2024 $0.00028
-12.29%
$279,878 $195
Oct 6, 2024 $0.000319
+0.00%
$319,081 $342
Oct 5, 2024 $0.000319
+25.00%
$319,081 $125