VidyX Historical Data

VIDYX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000315
-0.32%
$ 315,358 $ 4,686
Aug 14, 2024 $ 0.000316
-2.58%
$ 316,046 $ 3,939
Aug 13, 2024 $ 0.000324
-5.89%
$ 324,460 $ 6,633
Aug 12, 2024 $ 0.000345
-0.24%
$ 344,841 $ 4,048
Aug 11, 2024 $ 0.000346
-8.04%
$ 345,905 $ 6,700
Aug 10, 2024 $ 0.000322
-13.20%
$ 322,127 $ 203,642
Aug 9, 2024 $ 0.000371
+0.85%
$ 370,672 $ 5,071
Aug 8, 2024 $ 0.000368
+2.57%
$ 367,528 $ 3,781
Aug 7, 2024 $ 0.000358
-0.98%
$ 358,308 $ 5,316
Aug 6, 2024 $ 0.000362
+0.69%
$ 361,881 $ 5,321
Aug 5, 2024 $ 0.00036
-1.01%
$ 359,539 $ 7,768
Aug 4, 2024 $ 0.000363
-1.02%
$ 363,100 $ 4,525
Aug 3, 2024 $ 0.000367
+1.01%
$ 366,865 $ 12,015
Aug 2, 2024 $ 0.000363
-1.38%
$ 363,207 $ 5,425
Aug 1, 2024 $ 0.000368
-2.65%
$ 368,129 $ 5,603
Jul 31, 2024 $ 0.000378
+1.56%
$ 378,144 $ 5,361
Jul 30, 2024 $ 0.000373
+0.82%
$ 372,525 $ 5,392
Jul 29, 2024 $ 0.00038
+3.81%
$ 380,353 $ 5,721
Jul 28, 2024 $ 0.000366
-1.15%
$ 366,397 $ 3,441
Jul 27, 2024 $ 0.000371
-0.06%
$ 370,670 $ 7,234
Jul 26, 2024 $ 0.000371
+0.00%
$ 370,988 $ 2,746
Jul 25, 2024 $ 0.000371
-0.02%
$ 371,061 $ 6,198
Jul 24, 2024 $ 0.000371
-2.55%
$ 371,277 $ 25,787
Jul 23, 2024 $ 0.000382
-2.83%
$ 381,780 $ 7,086
Jul 22, 2024 $ 0.000393
-1.32%
$ 392,907 $ 8.12 million
Jul 21, 2024 $ 0.000398
-0.78%
$ 398,170 $ 11,189
Jul 20, 2024 $ 0.000401
+0.30%
$ 401,243 $ 24,556
Jul 19, 2024 $ 0.0004
+1.74%
$ 400,056 $ 16,109
Jul 18, 2024 $ 0.000393
-3.53%
$ 393,228 $ 19,691
Jul 17, 2024 $ 0.000408
-1.49%
$ 407,501 $ 24,379
Jul 16, 2024 $ 0.000413
+5.34%
$ 413,087 $ 22,180
Jul 15, 2024 $ 0.000392
+2.08%
$ 392,196 $ 25,091
Jul 14, 2024 $ 0.000384
+2.07%
$ 384,140 $ 22,308
Jul 13, 2024 $ 0.000377
+0.44%
$ 376,580 $ 25,734
Jul 12, 2024 $ 0.000375
-1.38%
$ 374,866 $ 25,453
Jul 11, 2024 $ 0.00038
+4.02%
$ 380,037 $ 27,039
Jul 10, 2024 $ 0.000365
-0.37%
$ 365,306 $ 24,224
Jul 9, 2024 $ 0.000367
-1.22%
$ 366,659 $ 24,867
Jul 8, 2024 $ 0.000371
+0.60%
$ 371,192 $ 24,215
Jul 7, 2024 $ 0.000369
+0.29%
$ 369,407 $ 23,868
Jul 6, 2024 $ 0.000368
-0.36%
$ 368,465 $ 23,506
Jul 5, 2024 $ 0.00037
-0.34%
$ 369,850 $ 22,973
Jul 4, 2024 $ 0.000371
+1.00%
$ 371,089 $ 40,773
Jul 3, 2024 $ 0.000368
-1.43%
$ 367,809 $ 19,185
Jul 2, 2024 $ 0.000374
-0.53%
$ 373,511 $ 21,735
Jul 1, 2024 $ 0.000375
-0.36%
$ 375,403 $ 23,879
Jun 30, 2024 $ 0.000376
-1.57%
$ 376,448 $ 24,773
Jun 29, 2024 $ 0.000382
-0.66%
$ 381,750 $ 19,422
Jun 28, 2024 $ 0.000384
-0.63%
$ 384,283 $ 24,249
Jun 27, 2024 $ 0.000387
-0.30%
$ 387,226 $ 19,442