Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VidyX Historical Data

VIDYX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.000319
+21.99%
$319,081 $545
Oct 3, 2024 $0.000262
-19.95%
$261,534 $206
Oct 2, 2024 $0.000326
+24.62%
$326,222 $328
Oct 1, 2024 $0.000262
-0.50%
$261,763 $1,472
Sep 30, 2024 $0.000268
-18.81%
$268,392 $466
Sep 29, 2024 $0.000331
+23.80%
$330,579 $286
Sep 28, 2024 $0.000267
-0.09%
$267,029 $761
Sep 27, 2024 $0.000267
-0.91%
$267,270 $470
Sep 26, 2024 $0.000269
-2.70%
$269,200 $485
Sep 25, 2024 $0.000277
+4.71%
$276,649 $179
Sep 24, 2024 $0.000264
-1.31%
$264,203 $332
Sep 23, 2024 $0.000268
-1.50%
$267,704 $627
Sep 22, 2024 $0.000272
+3.01%
$271,787 $558
Sep 21, 2024 $0.000274
-16.83%
$274,308 $404
Sep 20, 2024 $0.00033
+0.27%
$329,798 $613
Sep 19, 2024 $0.000329
+67.97%
$328,904 $959
Sep 18, 2024 $0.000196
+0.20%
$195,809 $292
Sep 17, 2024 $0.000195
-24.98%
$195,244 $704
Sep 16, 2024 $0.00026
+0.14%
$260,260 $1,308
Sep 15, 2024 $0.00026
-0.02%
$259,885 $1,238
Sep 14, 2024 $0.00026
+3.65%
$259,950 $1,576
Sep 13, 2024 $0.000251
+1.21%
$250,795 $151
Sep 12, 2024 $0.000248
-1.61%
$247,797 $123
Sep 11, 2024 $0.000252
-0.86%
$251,867 $157
Sep 10, 2024 $0.000254
-1.47%
$253,716 $682
Sep 9, 2024 $0.000257
+0.44%
$257,491 $1,176
Sep 8, 2024 $0.000256
+21.84%
$256,360 $693
Sep 7, 2024 $0.00021
+1.76%
$210,406 $103
Sep 6, 2024 $0.000207
-19.79%
$206,772 $932
Sep 5, 2024 $0.000258
-0.34%
$257,784 $168
Sep 4, 2024 $0.000259
+34.13%
$258,654 $1,788
Sep 3, 2024 $0.000198
-23.21%
$197,504 $292
Sep 2, 2024 $0.000257
-1.45%
$257,204 $4,284
Sep 1, 2024 $0.000261
+2.72%
$260,997 $409
Aug 31, 2024 $0.000254
-2.19%
$254,085 $2,670
Aug 30, 2024 $0.00026
-4.71%
$259,659 $12,670
Aug 29, 2024 $0.000272
-15.60%
$272,485 $5,199
Aug 28, 2024 $0.000323
+2.03%
$322,834 $2,405
Aug 27, 2024 $0.000316
+1.09%
$316,396 $3,256
Aug 26, 2024 $0.000314
-2.95%
$313,532 $337
Aug 25, 2024 $0.000323
-0.17%
$323,068 $3,309
Aug 24, 2024 $0.000324
+16.75%
$323,628 $1,047
Aug 23, 2024 $0.000277
-11.63%
$277,342 $2,165
Aug 22, 2024 $0.000314
+1.15%
$313,838 $2,176
Aug 21, 2024 $0.00031
+2.43%
$310,265 $1,789
Aug 20, 2024 $0.000303
-2.26%
$302,991 $1,202
Aug 19, 2024 $0.00031
+9.13%
$310,002 $1,676
Aug 18, 2024 $0.000284
-2.64%
$284,077 $5,361
Aug 17, 2024 $0.000292
+0.92%
$291,909 $2,926
Aug 16, 2024 $0.000289
-7.70%
$289,456 $2,457