Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VidyX Historical Data

VIDYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.0000601
-80.09%
$-- $123,122
Sep 18, 2025 $0.000302
-17.30%
$301,623 $11,439
Sep 17, 2025 $0.000304
-0.24%
$364,719 $2,261
Sep 16, 2025 $0.000305
-0.24%
$304,674 $4,322
Sep 15, 2025 $0.000305
-16.48%
$305,409 $23,108
Sep 14, 2025 $0.000305
+0.00%
$304,729 $54,408
Sep 13, 2025 $0.000305
+25.00%
$304,731 $443,773
Sep 12, 2025 $0.000244
-19.93%
$243,785 $2,737
Sep 11, 2025 $0.000304
+25.20%
$304,483 $6,027
Sep 10, 2025 $0.000243
+0.06%
$243,200 $18,725
Sep 9, 2025 $0.000304
+25.16%
$303,824 $2,625
Sep 8, 2025 $0.000303
-0.48%
$303,435 $9,113
Sep 7, 2025 $0.000305
+24.85%
$304,897 $55,457
Sep 6, 2025 $0.000244
+0.00%
$244,220 $5,500
Sep 5, 2025 $0.000244
+0.49%
$244,220 $356
Sep 4, 2025 $0.000243
+0.07%
$243,024 $266
Sep 3, 2025 $0.000182
-0.11%
$182,141 $332
Sep 2, 2025 $0.000182
-0.09%
$182,350 $878
Sep 1, 2025 $0.000183
-0.13%
$182,508 $426
Aug 31, 2025 $0.000183
-25.00%
$182,746 $237
Aug 30, 2025 $0.000244
+33.33%
$243,661 $250
Aug 29, 2025 $0.000183
-0.38%
$182,746 $1,366
Aug 28, 2025 $0.000183
-0.05%
$183,442 $19,033
Aug 27, 2025 $0.000184
-0.23%
$183,526 $46
Aug 26, 2025 $0.000184
+49.68%
$183,948 $702
Aug 25, 2025 $0.000184
-0.25%
$122,894 $426
Aug 24, 2025 $0.000185
+0.00%
$184,797 $1,274
Aug 23, 2025 $0.000185
+0.00%
$184,803 $222
Aug 22, 2025 $0.000123
-32.86%
$184,803 $237
Aug 21, 2025 $0.000183
-0.46%
$183,476 $245
Aug 20, 2025 $0.000184
+0.00%
$184,241 $292
Aug 19, 2025 $0.000184
-0.40%
$184,230 $79
Aug 18, 2025 $0.000185
-0.09%
$184,976 $394
Aug 17, 2025 $0.000185
+0.00%
$185,151 $968
Aug 16, 2025 $0.000185
+0.00%
$185,151 $1,067
Aug 15, 2025 $0.000185
+49.75%
$185,151 $569
Aug 14, 2025 $0.000185
-0.37%
$185,460 $763
Aug 13, 2025 $0.000186
+0.87%
$186,150 $272
Aug 12, 2025 $0.000185
+0.31%
$184,541 $393
Aug 11, 2025 $0.000184
-0.31%
$183,977 $519
Aug 10, 2025 $0.000185
+0.00%
$184,547 $151
Aug 9, 2025 $0.000185
+0.00%
$184,546 $994
Aug 8, 2025 $0.000185
+0.32%
$184,546 $434
Aug 7, 2025 $0.000184
+0.29%
$183,970 $969
Aug 6, 2025 $0.000183
+0.20%
$183,440 $881
Aug 5, 2025 $0.000183
-25.08%
$183,078 $2,576
Aug 4, 2025 $0.000244
+0.71%
$244,372 $530
Aug 3, 2025 $0.000183
+0.00%
$242,571 $243
Aug 2, 2025 $0.000183
+0.00%
$183,285 $1,363
Aug 1, 2025 $0.000183
-24.44%
$183,285 $484
Download