VidyX Historical Data

VIDYX
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000601
-80.09%
$ -- $ 123,122
Sep 18, 2025 $ 0.000302
-17.30%
$ 301,623 $ 11,439
Sep 17, 2025 $ 0.000304
-0.24%
$ 364,719 $ 2,261
Sep 16, 2025 $ 0.000305
-0.24%
$ 304,674 $ 4,322
Sep 15, 2025 $ 0.000305
-16.48%
$ 305,409 $ 23,108
Sep 14, 2025 $ 0.000305
+0.00%
$ 304,729 $ 54,408
Sep 13, 2025 $ 0.000305
+25.00%
$ 304,731 $ 443,773
Sep 12, 2025 $ 0.000244
-19.93%
$ 243,785 $ 2,737
Sep 11, 2025 $ 0.000304
+25.20%
$ 304,483 $ 6,027
Sep 10, 2025 $ 0.000243
+0.06%
$ 243,200 $ 18,725
Sep 9, 2025 $ 0.000304
+25.16%
$ 303,824 $ 2,625
Sep 8, 2025 $ 0.000303
-0.48%
$ 303,435 $ 9,113
Sep 7, 2025 $ 0.000305
+24.85%
$ 304,897 $ 55,457
Sep 6, 2025 $ 0.000244
+0.00%
$ 244,220 $ 5,500
Sep 5, 2025 $ 0.000244
+0.49%
$ 244,220 $ 356
Sep 4, 2025 $ 0.000243
+0.07%
$ 243,024 $ 266
Sep 3, 2025 $ 0.000182
-0.11%
$ 182,141 $ 332
Sep 2, 2025 $ 0.000182
-0.09%
$ 182,350 $ 878
Sep 1, 2025 $ 0.000183
-0.13%
$ 182,508 $ 426
Aug 31, 2025 $ 0.000183
-25.00%
$ 182,746 $ 237
Aug 30, 2025 $ 0.000244
+33.33%
$ 243,661 $ 250
Aug 29, 2025 $ 0.000183
-0.38%
$ 182,746 $ 1,366
Aug 28, 2025 $ 0.000183
-0.05%
$ 183,442 $ 19,033
Aug 27, 2025 $ 0.000184
-0.23%
$ 183,526 $ 46
Aug 26, 2025 $ 0.000184
+49.68%
$ 183,948 $ 702
Aug 25, 2025 $ 0.000184
-0.25%
$ 122,894 $ 426
Aug 24, 2025 $ 0.000185
+0.00%
$ 184,797 $ 1,274
Aug 23, 2025 $ 0.000185
+0.00%
$ 184,803 $ 222
Aug 22, 2025 $ 0.000123
-32.86%
$ 184,803 $ 237
Aug 21, 2025 $ 0.000183
-0.46%
$ 183,476 $ 245
Aug 20, 2025 $ 0.000184
+0.00%
$ 184,241 $ 292
Aug 19, 2025 $ 0.000184
-0.40%
$ 184,230 $ 79
Aug 18, 2025 $ 0.000185
-0.09%
$ 184,976 $ 394
Aug 17, 2025 $ 0.000185
+0.00%
$ 185,151 $ 968
Aug 16, 2025 $ 0.000185
+0.00%
$ 185,151 $ 1,067
Aug 15, 2025 $ 0.000185
+49.75%
$ 185,151 $ 569
Aug 14, 2025 $ 0.000185
-0.37%
$ 185,460 $ 763
Aug 13, 2025 $ 0.000186
+0.87%
$ 186,150 $ 272
Aug 12, 2025 $ 0.000185
+0.31%
$ 184,541 $ 393
Aug 11, 2025 $ 0.000184
-0.31%
$ 183,977 $ 519
Aug 10, 2025 $ 0.000185
+0.00%
$ 184,547 $ 151
Aug 9, 2025 $ 0.000185
+0.00%
$ 184,546 $ 994
Aug 8, 2025 $ 0.000185
+0.32%
$ 184,546 $ 434
Aug 7, 2025 $ 0.000184
+0.29%
$ 183,970 $ 969
Aug 6, 2025 $ 0.000183
+0.20%
$ 183,440 $ 881
Aug 5, 2025 $ 0.000183
-25.08%
$ 183,078 $ 2,576
Aug 4, 2025 $ 0.000244
+0.71%
$ 244,372 $ 530
Aug 3, 2025 $ 0.000183
+0.00%
$ 242,571 $ 243
Aug 2, 2025 $ 0.000183
+0.00%
$ 183,285 $ 1,363
Aug 1, 2025 $ 0.000183
-24.44%
$ 183,285 $ 484
Download