Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $336.94
+0.00%
$865 $134,832
Sep 12, 3 PM $336.94
+0.00%
$865 $135,093
Sep 12, 2 PM $336.94
+0.00%
$865 $142,238
Sep 12, 1 PM $336.94
-0.03%
$865 $148,219
Sep 12, 12 PM $336.99
-0.18%
$865 $152,412
Sep 12, 11 AM $337.48
-0.06%
$866 $152,589
Sep 12, 10 AM $337.71
+0.04%
$866 $153,876
Sep 12, 9 AM $337.23
-0.21%
$865 $153,427
Sep 12, 8 AM $338.02
+0.14%
$867 $155,450
Sep 12, 7 AM $337.55
-0.15%
$866 $155,474
Sep 12, 6 AM $338.08
+0.05%
$867 $155,904
Sep 12, 5 AM $338.16
+0.08%
$868 $154,879
Sep 12, 4 AM $338.03
+0.19%
$867 $155,446
Sep 12, 3 AM $337.51
-0.02%
$866 $155,849
Sep 12, 2 AM $337.61
-0.04%
$866 $155,006
Sep 12, 1 AM $337.79
+0.25%
$867 $155,169
Sep 12, 12 AM $336.85
-0.26%
$864 $155,778
Sep 11, 11 PM $337.85
+0.42%
$867 $157,722
Sep 11, 10 PM $336.43
+0.00%
$863 $157,080
Sep 11, 9 PM $336.42
+0.32%
$863 $156,215
Sep 11, 8 PM $335.34
-1.13%
$860 $156,195
Sep 11, 7 PM $339.07
+0.49%
$870 $155,913
Sep 11, 6 PM $337.45
-0.11%
$866 $155,003
Sep 11, 5 PM $337.87
+0.22%
$867 $152,779
Sep 11, 4 PM $337.17
-0.04%
$865 $151,827
Sep 11, 3 PM $337.5
+0.13%
$866 $150,598
Sep 11, 2 PM $337.07
+0.90%
$865 $149,701
Sep 11, 1 PM $334.19
+0.49%
$857 $150,001
Sep 11, 12 PM $332.65
+0.24%
$854 $150,684
Sep 11, 11 AM $331.85
+0.35%
$851 $149,356
Sep 11, 10 AM $332.01
+0.74%
$852 $149,375
Sep 11, 9 AM $329.6
-0.29%
$846 $148,527
Sep 11, 8 AM $330.7
+2.57%
$849 $146,911
Sep 11, 7 AM $331.02
+0.25%
$849 $147,636
Sep 11, 6 AM $330.2
+0.00%
$847 $147,524
Sep 11, 5 AM $330.19
+0.06%
$847 $147,679
Sep 11, 4 AM $329.98
+1.48%
$847 $147,318
Sep 11, 3 AM $325.18
-1.34%
$834 $146,663
Sep 11, 2 AM $329.61
-0.10%
$846 $148,425
Sep 11, 1 AM $329.94
+0.01%
$847 $148,855
Sep 11, 12 AM $329.93
+1.61%
$847 $148,987
Sep 10, 11 PM $324.75
-0.13%
$833 $148,991
Sep 10, 10 PM $325.17
+0.00%
$834 $149,269
Sep 10, 9 PM $325.16
+0.03%
$834 $149,523
Sep 10, 8 PM $325.06
-0.61%
$834 $150,443
Sep 10, 7 PM $327.12
-0.20%
$839 $150,423
Sep 10, 6 PM $327.88
+0.19%
$841 $151,509
Sep 10, 5 PM $327.26
-0.30%
$840 $151,571
Sep 10, 4 PM $328.22
-0.17%
$842 $151,726
Sep 10, 3 PM $328.8
-0.29%
$844 $153,704
Download