Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon
Download
Date Close Price change Market cap Trading volume
Today $ 362.44
+0.00%
$ 930 $ 55,120
Yesterday $ 359.71
+0.31%
$ 923 $ 58,541
Aug 15, 2026 $ 358.6
-0.04%
$ 920 $ 54,784
Aug 14, 2026 $ 358.82
+0.51%
$ 920 $ 55,330
Aug 13, 2026 $ 356.98
+2.90%
$ 916 $ 99,843
Aug 12, 2026 $ 353.8
+2.88%
$ 890 $ 81,144
Aug 11, 2026 $ 343.74
+0.60%
$ 882 $ 55,117
Aug 10, 2026 $ 341.55
-4.36%
$ 877 $ 59,163
Aug 9, 2026 $ 345.59
+0.42%
$ 916 $ 55,344
Aug 8, 2026 $ 344.15
+0.55%
$ 883 $ 53,402
Aug 7, 2026 $ 342.15
+0.50%
$ 878 $ 56,052
Aug 6, 2026 $ 340.51
-0.23%
$ 874 $ 56,817
Aug 5, 2026 $ 341.24
-0.67%
$ 876 $ 54,146
Aug 4, 2026 $ 343.69
+7.70%
$ 881 $ 61,241
Aug 3, 2026 $ 319.21
-0.50%
$ 819 $ 59,155
Aug 2, 2026 $ 320.87
+0.00%
$ 823 $ 59,917
Aug 1, 2026 $ 320.8
-0.30%
$ 823 $ 57,353
Jul 31, 2026 $ 321.68
+2.83%
$ 826 $ 62,656
Jul 30, 2026 $ 312.81
+5.88%
$ 803 $ 58,876
Jul 29, 2026 $ 294.92
-5.12%
$ 758 $ 57,618
Jul 28, 2026 $ 310.84
+0.03%
$ 798 $ 58,693
Jul 27, 2026 $ 312.43
-1.23%
$ 797 $ 58,387
Jul 26, 2026 $ 315.29
-0.21%
$ 812 $ 55,589
Jul 25, 2026 $ 316.15
+0.20%
$ 811 $ 53,793
Jul 24, 2026 $ 315.72
-2.20%
$ 810 $ 56,898
Jul 23, 2026 $ 322.84
-0.42%
$ 828 $ 56,382
Jul 22, 2026 $ 324.42
-1.80%
$ 832 $ 57,397
Jul 21, 2026 $ 330.43
+4.28%
$ 848 $ 60,765
Jul 20, 2026 $ 316.72
-0.56%
$ 813 $ 57,548
Jul 19, 2026 $ 318.44
+0.18%
$ 817 $ 55,344
Jul 18, 2026 $ 317.92
-0.64%
$ 816 $ 55,311
Jul 17, 2026 $ 319.8
+2.22%
$ 821 $ 61,626
Jul 16, 2026 $ 312.9
-4.11%
$ 803 $ 66,860
Jul 15, 2026 $ 326.33
+0.31%
$ 837 $ 66,199
Jul 14, 2026 $ 325.38
+2.77%
$ 835 $ 94,977
Jul 13, 2026 $ 316.62
-1.44%
$ 812 $ 79,500
Jul 12, 2026 $ 321.15
-0.12%
$ 824 $ 55,286
Jul 11, 2026 $ 321.46
+0.43%
$ 825 $ 56,639
Jul 10, 2026 $ 320.07
-1.68%
$ 821 $ 63,496
Jul 9, 2026 $ 325.48
+1.92%
$ 835 $ 65,621
Download