Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon
Download
Date Close Price change Market cap Trading volume
Today $ 307.05
+0.00%
$ 788 $ 62,414
Yesterday $ 312.43
-1.23%
$ 797 $ 58,387
Jul 26, 2026 $ 315.29
-0.21%
$ 812 $ 55,589
Jul 25, 2026 $ 316.15
+0.20%
$ 811 $ 53,793
Jul 24, 2026 $ 315.72
-2.20%
$ 810 $ 56,898
Jul 23, 2026 $ 322.84
-0.42%
$ 828 $ 56,382
Jul 22, 2026 $ 324.42
-1.80%
$ 832 $ 57,397
Jul 21, 2026 $ 330.43
+4.28%
$ 848 $ 60,765
Jul 20, 2026 $ 316.72
-0.56%
$ 813 $ 57,548
Jul 19, 2026 $ 318.44
+0.18%
$ 817 $ 55,344
Jul 18, 2026 $ 317.92
-0.64%
$ 816 $ 55,311
Jul 17, 2026 $ 319.8
+2.22%
$ 821 $ 61,626
Jul 16, 2026 $ 312.9
-4.11%
$ 803 $ 66,860
Jul 15, 2026 $ 326.33
+0.31%
$ 837 $ 66,199
Jul 14, 2026 $ 325.38
+2.77%
$ 835 $ 94,977
Jul 13, 2026 $ 316.62
-1.44%
$ 812 $ 79,500
Jul 12, 2026 $ 321.15
-0.12%
$ 824 $ 55,286
Jul 11, 2026 $ 321.46
+0.43%
$ 825 $ 56,639
Jul 10, 2026 $ 320.07
-1.68%
$ 821 $ 63,496
Jul 9, 2026 $ 325.48
+1.92%
$ 835 $ 65,621
Download