Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $320.62 | -0.09% | ||
| Aug 21, 11 AM | $320.89 | +0.20% | ||
| Aug 21, 10 AM | $320.2 | +0.87% | ||
| Aug 21, 9 AM | $317.47 | -0.06% | ||
| Aug 21, 8 AM | $317.66 | -0.11% | ||
| Aug 21, 7 AM | $317.96 | -0.38% | ||
| Aug 21, 6 AM | $319.03 | -0.18% | ||
| Aug 21, 5 AM | $319.62 | +0.26% | ||
| Aug 21, 4 AM | $318.76 | +0.06% | ||
| Aug 21, 3 AM | $318.47 | +0.31% | ||
| Aug 21, 2 AM | $317.5 | +0.33% | ||
| Aug 21, 1 AM | $316.3 | -0.41% | ||
| Aug 21, 12 AM | $317.5 | -0.11% | ||
| Aug 20, 11 PM | $317.69 | -0.13% | ||
| Aug 20, 10 PM | $318.18 | +0.38% | ||
| Aug 20, 9 PM | $316.92 | -0.04% | ||
| Aug 20, 8 PM | $316.98 | +0.52% | ||
| Aug 20, 7 PM | $315.33 | +0.37% | ||
| Aug 20, 6 PM | $314.3 | -0.05% | ||
| Aug 20, 5 PM | $314.04 | -0.12% | ||
| Aug 20, 4 PM | $314.26 | +0.05% | ||
| Aug 20, 3 PM | $313.92 | -1.29% | ||
| Aug 20, 2 PM | $318.19 | +0.08% | ||
| Aug 20, 1 PM | $317.96 | -0.17% | ||
| Aug 20, 12 PM | $318.48 | -0.70% | ||
| Aug 20, 11 AM | $320.7 | +0.02% | ||
| Aug 20, 10 AM | $320.67 | +0.03% | ||
| Aug 20, 9 AM | $320.63 | +0.00% | ||
| Aug 20, 8 AM | $320.8 | +0.02% | ||
| Aug 20, 7 AM | $322.23 | +0.01% | ||
| Aug 20, 6 AM | $322.3 | +0.06% | ||
| Aug 20, 5 AM | $322.04 | -0.07% | ||
| Aug 20, 4 AM | $322.06 | +0.26% | ||
| Aug 20, 3 AM | $321.25 | -0.12% | ||
| Aug 20, 2 AM | $321.73 | +0.21% | ||
| Aug 20, 1 AM | $321.21 | +0.08% | ||
| Aug 20, 12 AM | $320.96 | +0.02% | ||
| Aug 19, 11 PM | $320.9 | +0.25% | ||
| Aug 19, 10 PM | $319.95 | +0.74% | ||
| Aug 19, 9 PM | $317.68 | -0.82% | ||
| Aug 19, 8 PM | $320.23 | +0.10% | ||
| Aug 19, 7 PM | $320 | +0.06% | ||
| Aug 19, 6 PM | $318.98 | +0.11% | ||
| Aug 19, 5 PM | $318.74 | -0.30% | ||
| Aug 19, 4 PM | $319.68 | +0.15% | ||
| Aug 19, 3 PM | $319.14 | +0.03% | ||
| Aug 19, 2 PM | $318.91 | -2.77% | ||
| Aug 19, 1 PM | $328.96 | -5.28% | ||
| Aug 19, 12 PM | $347.17 | +1.78% | ||
| Aug 19, 11 AM | $341.08 | -2.37% | ||