Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 10 AM | $349.26 | -0.03% | ||
| Aug 19, 9 AM | $349.44 | -0.05% | ||
| Aug 19, 8 AM | $349.44 | +0.45% | ||
| Aug 19, 7 AM | $347.82 | -0.14% | ||
| Aug 19, 6 AM | $348.24 | +0.14% | ||
| Aug 19, 5 AM | $347.89 | -0.21% | ||
| Aug 19, 4 AM | $348.68 | -0.64% | ||
| Aug 19, 3 AM | $350.88 | -0.17% | ||
| Aug 19, 2 AM | $351.39 | +0.05% | ||
| Aug 19, 1 AM | $351.26 | -0.34% | ||
| Aug 19, 12 AM | $352.6 | +0.33% | ||
| Aug 18, 11 PM | $351.49 | +0.13% | ||
| Aug 18, 10 PM | $351.12 | -0.13% | ||
| Aug 18, 9 PM | $351.53 | +1.20% | ||
| Aug 18, 8 PM | $347.35 | +2.09% | ||
| Aug 18, 7 PM | $340.08 | +1.36% | ||
| Aug 18, 6 PM | $335.23 | -1.09% | ||
| Aug 18, 5 PM | $339.07 | +0.62% | ||
| Aug 18, 4 PM | $336.96 | +0.78% | ||
| Aug 18, 3 PM | $334.48 | -0.97% | ||
| Aug 18, 2 PM | $337.78 | -0.82% | ||
| Aug 18, 1 PM | $340.43 | -4.64% | ||
| Aug 18, 12 PM | $356.8 | -0.16% | ||
| Aug 18, 11 AM | $357.42 | -0.08% | ||
| Aug 18, 10 AM | $357.76 | -0.15% | ||
| Aug 18, 9 AM | $358.42 | +0.01% | ||
| Aug 18, 8 AM | $358.53 | -0.03% | ||
| Aug 18, 7 AM | $359.09 | -0.05% | ||
| Aug 18, 6 AM | $359.26 | +0.04% | ||
| Aug 18, 5 AM | $359.22 | -0.05% | ||
| Aug 18, 4 AM | $359.53 | -0.14% | ||
| Aug 18, 3 AM | $360.07 | -0.43% | ||
| Aug 18, 2 AM | $361.5 | -0.31% | ||
| Aug 18, 1 AM | $362.58 | +0.12% | ||
| Aug 18, 12 AM | $362.08 | +0.61% | ||
| Aug 17, 11 PM | $359.97 | -0.42% | ||
| Aug 17, 10 PM | $361.6 | +0.02% | ||
| Aug 17, 9 PM | $361.49 | -0.25% | ||
| Aug 17, 8 PM | $362.3 | +0.22% | ||
| Aug 17, 7 PM | $361.48 | -0.21% | ||
| Aug 17, 6 PM | $362.28 | -0.12% | ||
| Aug 17, 5 PM | $362.67 | -0.35% | ||
| Aug 17, 4 PM | $364.02 | -0.16% | ||
| Aug 17, 3 PM | $364.69 | -0.13% | ||
| Aug 17, 2 PM | $365.14 | +0.39% | ||
| Aug 17, 1 PM | $363.7 | +0.95% | ||
| Aug 17, 12 PM | $360.25 | +0.05% | ||
| Aug 17, 11 AM | $360.09 | -0.26% | ||
| Aug 17, 10 AM | $360.97 | -0.11% | ||
| Aug 17, 9 AM | $361.37 | +0.25% | ||