Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 8 AM | $360.56 | +0.03% | ||
| Aug 17, 7 AM | $359.64 | -0.11% | ||
| Aug 17, 6 AM | $359.95 | +0.14% | ||
| Aug 17, 5 AM | $359.42 | -0.17% | ||
| Aug 17, 4 AM | $360.13 | -0.16% | ||
| Aug 17, 3 AM | $360.52 | -0.16% | ||
| Aug 17, 2 AM | $361.13 | +0.00% | ||
| Aug 17, 1 AM | $361.25 | -0.07% | ||
| Aug 17, 12 AM | $361.45 | +0.45% | ||
| Aug 16, 11 PM | $359.71 | -0.38% | ||
| Aug 16, 10 PM | $361.21 | -0.05% | ||
| Aug 16, 9 PM | $361.36 | +0.41% | ||
| Aug 16, 8 PM | $359.85 | +0.11% | ||
| Aug 16, 7 PM | $359.31 | -0.20% | ||
| Aug 16, 6 PM | $360.03 | +0.12% | ||
| Aug 16, 5 PM | $359.62 | -0.04% | ||
| Aug 16, 4 PM | $359.68 | +0.32% | ||
| Aug 16, 3 PM | $358.53 | +0.38% | ||
| Aug 16, 2 PM | $357.16 | -0.08% | ||
| Aug 16, 1 PM | $357.32 | +0.10% | ||
| Aug 16, 12 PM | $356.91 | -0.05% | ||
| Aug 16, 11 AM | $356.96 | -0.29% | ||
| Aug 16, 10 AM | $358.16 | +0.10% | ||
| Aug 16, 9 AM | $357.7 | -0.05% | ||
| Aug 16, 8 AM | $357.81 | +0.15% | ||
| Aug 16, 7 AM | $357.46 | +0.13% | ||
| Aug 16, 6 AM | $357 | -0.09% | ||
| Aug 16, 5 AM | $357.33 | +0.08% | ||
| Aug 16, 4 AM | $357.01 | -0.33% | ||
| Aug 16, 3 AM | $358.34 | -0.03% | ||
| Aug 16, 2 AM | $358.52 | -0.01% | ||
| Aug 16, 1 AM | $358.49 | +0.03% | ||
| Aug 16, 12 AM | $358.26 | -0.10% | ||
| Aug 15, 11 PM | $358.6 | +0.36% | ||
| Aug 15, 10 PM | $357.22 | -0.27% | ||
| Aug 15, 9 PM | $358.1 | +0.07% | ||
| Aug 15, 8 PM | $357.74 | +0.20% | ||
| Aug 15, 7 PM | $357.01 | -0.18% | ||
| Aug 15, 6 PM | $357.74 | -0.09% | ||
| Aug 15, 5 PM | $358.01 | -0.18% | ||
| Aug 15, 4 PM | $358.73 | -0.11% | ||
| Aug 15, 3 PM | $359.15 | +0.21% | ||
| Aug 15, 2 PM | $358.38 | -0.10% | ||
| Aug 15, 1 PM | $358.83 | -0.25% | ||
| Aug 15, 12 PM | $359.72 | -0.20% | ||
| Aug 15, 11 AM | $360.32 | -0.16% | ||
| Aug 15, 10 AM | $360.82 | +0.36% | ||
| Aug 15, 9 AM | $359.51 | +0.28% | ||
| Aug 15, 8 AM | $358.5 | +0.12% | ||
| Aug 15, 7 AM | $357.93 | -0.03% | ||