Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 6 AM | $357.99 | -0.11% | ||
| Aug 15, 5 AM | $358.43 | +0.24% | ||
| Aug 15, 4 AM | $357.52 | -0.15% | ||
| Aug 15, 3 AM | $358.19 | -0.02% | ||
| Aug 15, 2 AM | $358.38 | -0.01% | ||
| Aug 15, 1 AM | $358.47 | -0.06% | ||
| Aug 15, 12 AM | $358.86 | +0.03% | ||
| Aug 14, 11 PM | $358.82 | +0.22% | ||
| Aug 14, 10 PM | $358.12 | +0.16% | ||
| Aug 14, 9 PM | $357.49 | -0.03% | ||
| Aug 14, 8 PM | $357.63 | -0.04% | ||
| Aug 14, 7 PM | $357.62 | +0.34% | ||
| Aug 14, 6 PM | $356.51 | -0.02% | ||
| Aug 14, 5 PM | $356.56 | +0.08% | ||
| Aug 14, 4 PM | $356.34 | -0.35% | ||
| Aug 14, 3 PM | $357.58 | -0.60% | ||
| Aug 14, 2 PM | $359.61 | +1.10% | ||
| Aug 14, 1 PM | $355.86 | -0.34% | ||
| Aug 14, 12 PM | $357.03 | +0.23% | ||
| Aug 14, 11 AM | $356.23 | +0.02% | ||
| Aug 14, 10 AM | $356.27 | -0.08% | ||
| Aug 14, 9 AM | $356.59 | -0.18% | ||
| Aug 14, 8 AM | $357.28 | +0.51% | ||
| Aug 14, 7 AM | $355.33 | -0.10% | ||
| Aug 14, 6 AM | $355.86 | -0.16% | ||
| Aug 14, 5 AM | $356.54 | +0.44% | ||
| Aug 14, 4 AM | $355.07 | +0.23% | ||
| Aug 14, 3 AM | $354.18 | -0.30% | ||
| Aug 14, 2 AM | $355.24 | -0.22% | ||
| Aug 14, 1 AM | $356.07 | +0.04% | ||
| Aug 14, 12 AM | $355.92 | -0.30% | ||
| Aug 13, 11 PM | $356.98 | +0.14% | ||
| Aug 13, 10 PM | $356.54 | +0.09% | ||
| Aug 13, 9 PM | $356.13 | +0.09% | ||
| Aug 13, 8 PM | $355.78 | +0.03% | ||
| Aug 13, 7 PM | $355.6 | +0.04% | ||
| Aug 13, 6 PM | $355.48 | -0.04% | ||
| Aug 13, 5 PM | $355.65 | +0.10% | ||
| Aug 13, 4 PM | $355.32 | -0.11% | ||
| Aug 13, 3 PM | $355.66 | +0.47% | ||
| Aug 13, 2 PM | $353.68 | +0.20% | ||
| Aug 13, 1 PM | $353.04 | -0.55% | ||
| Aug 13, 12 PM | $355.01 | -0.01% | ||
| Aug 13, 11 AM | $355.04 | -0.01% | ||
| Aug 13, 10 AM | $354.99 | -0.01% | ||
| Aug 13, 9 AM | $354.92 | +0.18% | ||
| Aug 13, 8 AM | $354.31 | +0.12% | ||
| Aug 13, 7 AM | $353.22 | -0.05% | ||
| Aug 13, 6 AM | $353.4 | -0.03% | ||
| Aug 13, 5 AM | $353.5 | -0.05% | ||