Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $353.53
-0.04%
$907 $123,880
Aug 13, 3 AM $353.67
+0.00%
$907 $123,983
Aug 13, 2 AM $353.67
+0.03%
$907 $124,005
Aug 13, 1 AM $353.59
+0.97%
$907 $123,906
Aug 13, 12 AM $350.2
+0.94%
$899 $119,887
Aug 12, 11 PM $353.8
+0.01%
$908 $81,144
Aug 12, 10 PM $353.8
+0.00%
$908 $81,667
Aug 12, 9 PM $353.78
+0.00%
$908 $80,892
Aug 12, 8 PM $353.78
+0.00%
$908 $80,609
Aug 12, 7 PM $353.71
+0.00%
$908 $78,124
Aug 12, 6 PM $353.73
-0.02%
$908 $78,377
Aug 12, 5 PM $353.8
+0.09%
$908 $78,692
Aug 12, 4 PM $353.49
+0.01%
$907 $78,023
Aug 12, 3 PM $353.45
-0.07%
$907 $77,621
Aug 12, 2 PM $353.87
-0.51%
$908 $78,235
Aug 12, 1 PM $355.59
+3.12%
$912 $75,304
Aug 12, 12 PM $344.7
-0.14%
$884 $60,036
Aug 12, 11 AM $345.16
+0.18%
$886 $60,141
Aug 12, 10 AM $341.92
+0.04%
$877 $56,579
Aug 12, 9 AM $341.86
+0.03%
$877 $55,943
Aug 12, 8 AM $341.82
-0.76%
$877 $56,189
Aug 12, 7 AM $344.46
+0.11%
$884 $55,975
Aug 12, 6 AM $343.92
+0.02%
$882 $55,462
Aug 12, 5 AM $343.9
-0.04%
$882 $55,470
Aug 12, 4 AM $344
-0.06%
$883 $55,380
Aug 12, 3 AM $344.25
+0.12%
$883 $55,180
Aug 12, 2 AM $343.7
-0.20%
$882 $55,153
Aug 12, 1 AM $344.51
+0.09%
$884 $55,192
Aug 12, 12 AM $344.16
+0.08%
$883 $55,143
Aug 11, 11 PM $343.74
+0.26%
$882 $55,117
Aug 11, 10 PM $343.01
+0.01%
$880 $54,873
Aug 11, 9 PM $342.81
-0.18%
$880 $55,305
Aug 11, 8 PM $343.43
+0.10%
$881 $54,809
Aug 11, 7 PM $343.11
+0.03%
$880 $55,200
Aug 11, 6 PM $343.02
-0.12%
$880 $54,933
Aug 11, 5 PM $343.37
+0.54%
$881 $54,842
Aug 11, 4 PM $341.59
-0.12%
$876 $55,589
Aug 11, 3 PM $341.96
-0.10%
$877 $56,185
Aug 11, 2 PM $342.28
+0.15%
$878 $55,912
Aug 11, 1 PM $341.75
-0.77%
$877 $56,208
Aug 11, 12 PM $344.32
+0.09%
$883 $55,847
Aug 11, 11 AM $344.05
-0.15%
$883 $55,772
Aug 11, 10 AM $344.47
-0.03%
$884 $55,647
Aug 11, 9 AM $344.55
+0.24%
$884 $56,042
Aug 11, 8 AM $343.71
-0.23%
$882 $55,870
Aug 11, 7 AM $344.31
+0.15%
$883 $56,499
Aug 11, 6 AM $343.86
+0.18%
$882 $57,233
Aug 11, 5 AM $343.23
+0.05%
$881 $56,869
Aug 11, 4 AM $343
-0.13%
$880 $57,044
Aug 11, 3 AM $343.33
+0.14%
$881 $57,436