Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2 AM | $342.9 | +0.00% | ||
| Aug 11, 1 AM | $342.76 | +0.29% | ||
| Aug 11, 12 AM | $341.65 | -0.01% | ||
| Aug 10, 11 PM | $341.55 | +0.30% | ||
| Aug 10, 10 PM | $340.57 | +0.34% | ||
| Aug 10, 9 PM | $339.43 | +0.01% | ||
| Aug 10, 8 PM | $339.18 | -0.03% | ||
| Aug 10, 7 PM | $339.34 | -0.76% | ||
| Aug 10, 6 PM | $341.83 | -0.05% | ||
| Aug 10, 5 PM | $341.96 | +0.20% | ||
| Aug 10, 4 PM | $341.22 | +0.08% | ||
| Aug 10, 3 PM | $341.14 | +0.24% | ||
| Aug 10, 2 PM | $340.35 | -0.38% | ||
| Aug 10, 1 PM | $341.46 | -1.28% | ||
| Aug 10, 12 PM | $345.84 | -0.06% | ||
| Aug 10, 11 AM | $346.16 | +0.25% | ||
| Aug 10, 10 AM | $345.18 | -0.15% | ||
| Aug 10, 9 AM | $345.73 | -0.03% | ||
| Aug 10, 8 AM | $345.84 | -0.20% | ||
| Aug 10, 7 AM | $347.8 | +0.13% | ||
| Aug 10, 6 AM | $347.4 | +0.03% | ||
| Aug 10, 5 AM | $347.25 | -0.15% | ||
| Aug 10, 4 AM | $347.66 | -0.07% | ||
| Aug 10, 3 AM | $347.92 | -0.45% | ||
| Aug 10, 2 AM | $349.38 | -0.15% | ||
| Aug 10, 1 AM | $349.74 | -0.25% | ||
| Aug 10, 12 AM | $352.42 | -1.32% | ||
| Aug 9, 11 PM | $345.59 | -0.07% | ||
| Aug 9, 10 PM | $345.98 | -0.03% | ||
| Aug 9, 9 PM | $346.07 | +0.08% | ||
| Aug 9, 8 PM | $345.97 | +0.09% | ||
| Aug 9, 7 PM | $345.73 | +0.22% | ||
| Aug 9, 6 PM | $345.03 | +0.14% | ||
| Aug 9, 5 PM | $344.69 | -0.06% | ||
| Aug 9, 4 PM | $344.95 | +0.18% | ||
| Aug 9, 3 PM | $344.2 | -0.02% | ||
| Aug 9, 2 PM | $344.26 | -0.10% | ||
| Aug 9, 1 PM | $344.65 | -0.11% | ||
| Aug 9, 12 PM | $345.18 | +0.11% | ||
| Aug 9, 11 AM | $344.81 | -0.06% | ||
| Aug 9, 10 AM | $345.14 | +0.15% | ||
| Aug 9, 9 AM | $344.62 | +0.02% | ||
| Aug 9, 8 AM | $344.46 | +0.08% | ||
| Aug 9, 7 AM | $344.22 | -0.21% | ||
| Aug 9, 6 AM | $344.95 | +0.40% | ||
| Aug 9, 5 AM | $343.72 | +0.15% | ||
| Aug 9, 4 AM | $343.21 | +0.07% | ||
| Aug 9, 3 AM | $343.1 | -0.17% | ||
| Aug 9, 2 AM | $343.35 | +0.04% | ||
| Aug 9, 1 AM | $343.24 | -0.31% | ||