Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 12 AM | $344.26 | +0.03% | ||
| Aug 8, 11 PM | $344.15 | -0.27% | ||
| Aug 8, 10 PM | $345.13 | -0.11% | ||
| Aug 8, 9 PM | $345.54 | -0.15% | ||
| Aug 8, 8 PM | $345.88 | +0.02% | ||
| Aug 8, 7 PM | $345.83 | -0.04% | ||
| Aug 8, 6 PM | $345.9 | +0.03% | ||
| Aug 8, 5 PM | $345.68 | +0.31% | ||
| Aug 8, 4 PM | $344.81 | -0.13% | ||
| Aug 8, 3 PM | $345.41 | +0.28% | ||
| Aug 8, 2 PM | $344.51 | +0.21% | ||
| Aug 8, 1 PM | $343.91 | +0.02% | ||
| Aug 8, 12 PM | $343.89 | +0.13% | ||
| Aug 8, 11 AM | $343.43 | +0.24% | ||
| Aug 8, 10 AM | $342.57 | +0.06% | ||
| Aug 8, 9 AM | $342.18 | +0.11% | ||
| Aug 8, 8 AM | $341.86 | +0.08% | ||
| Aug 8, 7 AM | $341.47 | -0.19% | ||
| Aug 8, 6 AM | $342.13 | +0.24% | ||
| Aug 8, 5 AM | $341.31 | -0.02% | ||
| Aug 8, 4 AM | $341.33 | -0.08% | ||
| Aug 8, 3 AM | $341.38 | -0.12% | ||
| Aug 8, 2 AM | $341.9 | +0.02% | ||
| Aug 8, 1 AM | $341.89 | +0.14% | ||
| Aug 8, 12 AM | $341.39 | -0.25% | ||
| Aug 7, 11 PM | $342.15 | -0.34% | ||
| Aug 7, 10 PM | $343.33 | -0.11% | ||
| Aug 7, 9 PM | $343.74 | +0.47% | ||
| Aug 7, 8 PM | $342.12 | -0.03% | ||
| Aug 7, 7 PM | $342.25 | +0.06% | ||
| Aug 7, 6 PM | $342.07 | +0.22% | ||
| Aug 7, 5 PM | $341.43 | -0.10% | ||
| Aug 7, 4 PM | $341.77 | +1.05% | ||
| Aug 7, 3 PM | $338.35 | +0.11% | ||
| Aug 7, 2 PM | $337.94 | -1.29% | ||
| Aug 7, 1 PM | $342.39 | -0.82% | ||
| Aug 7, 12 PM | $345.3 | +0.04% | ||
| Aug 7, 11 AM | $345.17 | +0.33% | ||
| Aug 7, 10 AM | $344.15 | -0.38% | ||
| Aug 7, 9 AM | $345.4 | +2.35% | ||
| Aug 7, 8 AM | $336.29 | -0.73% | ||
| Aug 7, 7 AM | $338.82 | +0.31% | ||
| Aug 7, 6 AM | $337.79 | -0.37% | ||
| Aug 7, 5 AM | $339.07 | +0.00% | ||
| Aug 7, 4 AM | $338.95 | -0.21% | ||
| Aug 7, 3 AM | $339.66 | +0.13% | ||
| Aug 7, 2 AM | $339.2 | -0.11% | ||
| Aug 7, 1 AM | $339.66 | -0.14% | ||
| Aug 7, 12 AM | $340.07 | -0.11% | ||
| Aug 6, 11 PM | $340.51 | +0.24% | ||