Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $339.66
+0.43%
$871 $56,872
Aug 6, 9 PM $338.22
+0.08%
$868 $56,685
Aug 6, 8 PM $337.85
-0.26%
$867 $56,828
Aug 6, 7 PM $338.72
+0.32%
$869 $56,797
Aug 6, 6 PM $337.77
-0.49%
$867 $56,792
Aug 6, 5 PM $339.43
-0.02%
$871 $57,079
Aug 6, 4 PM $339.35
+0.32%
$871 $57,569
Aug 6, 3 PM $338.39
-0.22%
$868 $56,907
Aug 6, 2 PM $339.33
+0.68%
$871 $55,406
Aug 6, 1 PM $337.09
-0.14%
$865 $55,648
Aug 6, 12 PM $337.45
+0.10%
$866 $55,787
Aug 6, 11 AM $337.14
+0.21%
$865 $55,355
Aug 6, 10 AM $336.62
-0.15%
$864 $55,256
Aug 6, 9 AM $337.06
-0.30%
$865 $55,909
Aug 6, 8 AM $338.01
+1.25%
$867 $55,231
Aug 6, 7 AM $333.91
-0.08%
$857 $56,059
Aug 6, 6 AM $334.26
-0.19%
$858 $55,634
Aug 6, 5 AM $335
+0.03%
$860 $56,036
Aug 6, 4 AM $334.83
+0.03%
$859 $56,211
Aug 6, 3 AM $334.82
+0.11%
$859 $55,621
Aug 6, 2 AM $334.38
-1.40%
$858 $55,037
Aug 6, 1 AM $339.23
-0.45%
$870 $54,380
Aug 6, 12 AM $340.84
-0.13%
$875 $54,085
Aug 5, 11 PM $341.24
+0.41%
$876 $54,146
Aug 5, 10 PM $339.91
+0.41%
$872 $54,410
Aug 5, 9 PM $338.42
-0.21%
$868 $54,823
Aug 5, 8 PM $339.2
-0.06%
$870 $55,798
Aug 5, 7 PM $339.37
+0.16%
$871 $55,499
Aug 5, 6 PM $338.79
+0.03%
$869 $55,484
Aug 5, 5 PM $339.04
+0.05%
$870 $55,254
Aug 5, 4 PM $338.86
-0.03%
$869 $55,510
Aug 5, 3 PM $338.97
-0.04%
$870 $56,018
Aug 5, 2 PM $339.17
-0.67%
$870 $56,100
Aug 5, 1 PM $341.38
-1.31%
$876 $56,435
Aug 5, 12 PM $345.82
-0.29%
$887 $56,063
Aug 5, 11 AM $346.77
+1.12%
$890 $57,292
Aug 5, 10 AM $343.02
+0.01%
$880 $57,778
Aug 5, 9 AM $342.81
-0.49%
$880 $58,541
Aug 5, 8 AM $344.66
+1.01%
$884 $60,356
Aug 5, 7 AM $341.11
-0.20%
$875 $59,344
Aug 5, 6 AM $341.83
-0.11%
$877 $59,669
Aug 5, 5 AM $342.34
+0.10%
$878 $59,473
Aug 5, 4 AM $341.97
+0.21%
$877 $59,226
Aug 5, 3 AM $341.31
+0.09%
$876 $59,699
Aug 5, 2 AM $341.04
-0.08%
$875 $60,191
Aug 5, 1 AM $341.46
-0.59%
$876 $60,739
Aug 5, 12 AM $343.46
-0.02%
$881 $61,076
Aug 4, 11 PM $343.69
-0.15%
$882 $61,241
Aug 4, 10 PM $344.15
-0.12%
$883 $60,820
Aug 4, 9 PM $344.48
-0.36%
$884 $60,067