Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $345.72
+1.18%
$887 $59,392
Aug 4, 7 PM $341.67
+0.20%
$877 $59,415
Aug 4, 6 PM $341.03
-0.03%
$875 $59,269
Aug 4, 5 PM $341.06
+0.28%
$875 $59,786
Aug 4, 4 PM $339.87
+0.40%
$872 $59,408
Aug 4, 3 PM $338.57
+1.01%
$869 $59,193
Aug 4, 2 PM $334.99
+0.67%
$860 $59,388
Aug 4, 1 PM $332.68
+0.04%
$854 $59,628
Aug 4, 12 PM $332.57
-0.13%
$853 $60,531
Aug 4, 11 AM $333.04
+0.23%
$855 $59,617
Aug 4, 10 AM $332.33
+3.79%
$853 $59,793
Aug 4, 9 AM $320.15
+0.23%
$821 $59,088
Aug 4, 8 AM $319.33
-0.08%
$819 $58,478
Aug 4, 7 AM $319.59
+0.40%
$820 $59,887
Aug 4, 6 AM $318.36
-0.19%
$817 $60,838
Aug 4, 5 AM $319.02
-0.08%
$819 $60,910
Aug 4, 4 AM $319.27
+0.03%
$819 $60,946
Aug 4, 3 AM $319.31
+0.20%
$819 $60,039
Aug 4, 2 AM $318.83
-0.03%
$818 $60,088
Aug 4, 1 AM $319.01
-0.14%
$819 $60,089
Aug 4, 12 AM $319.44
+0.10%
$820 $59,448
Aug 3, 11 PM $319.21
-0.10%
$819 $59,155
Aug 3, 10 PM $319.47
+0.19%
$820 $59,595
Aug 3, 9 PM $318.82
+0.13%
$818 $60,335
Aug 3, 8 PM $318.35
-1.17%
$817 $60,214
Aug 3, 7 PM $322.25
+0.00%
$827 $60,651
Aug 3, 6 PM $322.37
+0.26%
$827 $60,748
Aug 3, 5 PM $321.34
+0.04%
$824 $61,082
Aug 3, 4 PM $321.15
+0.05%
$824 $61,635
Aug 3, 3 PM $321.05
+0.06%
$824 $62,209
Aug 3, 2 PM $320.9
+1.62%
$823 $61,972
Aug 3, 1 PM $315.81
-0.77%
$810 $61,526
Aug 3, 12 PM $318.19
-0.17%
$816 $61,068
Aug 3, 11 AM $318.63
-1.98%
$818 $61,089
Aug 3, 10 AM $325.22
-1.29%
$834 $60,617
Aug 3, 9 AM $329.33
-0.53%
$845 $60,095
Aug 3, 8 AM $331.85
+3.59%
$851 $60,143
Aug 3, 7 AM $325.47
+1.18%
$835 $58,690
Aug 3, 6 AM $321.51
+0.09%
$825 $58,022
Aug 3, 5 AM $321.2
-0.03%
$824 $57,945
Aug 3, 4 AM $321.34
+0.24%
$824 $58,321
Aug 3, 3 AM $320.52
-0.16%
$822 $59,410
Aug 3, 2 AM $320.98
+0.07%
$824 $59,618
Aug 3, 1 AM $320.71
-0.06%
$823 $59,780
Aug 3, 12 AM $320.97
+0.04%
$824 $60,208
Aug 2, 11 PM $320.87
-0.04%
$823 $59,917
Aug 2, 10 PM $321.1
-0.37%
$824 $59,834
Aug 2, 9 PM $322.17
-0.26%
$827 $60,071
Aug 2, 8 PM $322.9
+0.16%
$828 $60,002
Aug 2, 7 PM $322.42
+0.05%
$827 $59,337