Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $322.39
+0.00%
$827 $59,387
Aug 2, 5 PM $322.37
+0.47%
$827 $58,420
Aug 2, 4 PM $320.88
-0.02%
$823 $58,555
Aug 2, 3 PM $321.07
+0.01%
$824 $58,685
Aug 2, 2 PM $321.03
+0.13%
$824 $58,925
Aug 2, 1 PM $320.56
+0.04%
$822 $58,893
Aug 2, 12 PM $320.45
-0.94%
$822 $58,561
Aug 2, 11 AM $323.5
+0.00%
$830 $58,589
Aug 2, 10 AM $323.5
+0.00%
$830 $58,629
Aug 2, 9 AM $323.49
+0.00%
$830 $58,838
Aug 2, 8 AM $323.49
+0.72%
$830 $58,304
Aug 2, 7 AM $321.19
+0.13%
$824 $58,623
Aug 2, 6 AM $320.67
-0.26%
$823 $58,498
Aug 2, 5 AM $321.53
-0.03%
$825 $58,973
Aug 2, 4 AM $321.62
-0.25%
$825 $58,558
Aug 2, 3 AM $322.43
-0.23%
$827 $57,523
Aug 2, 2 AM $323.32
+0.37%
$830 $57,731
Aug 2, 1 AM $322.15
+0.19%
$827 $57,157
Aug 2, 12 AM $321.67
+0.25%
$825 $57,110
Aug 1, 11 PM $320.8
-0.14%
$823 $57,353
Aug 1, 10 PM $321.19
-0.22%
$824 $57,520
Aug 1, 9 PM $321.91
-0.24%
$826 $57,637
Aug 1, 8 PM $322.66
+0.22%
$828 $57,961
Aug 1, 7 PM $322.06
-0.32%
$826 $58,495
Aug 1, 6 PM $323.23
+0.07%
$829 $58,378
Aug 1, 5 PM $322.95
+0.33%
$829 $59,073
Aug 1, 4 PM $321.91
+0.06%
$826 $58,403
Aug 1, 3 PM $321.77
-0.26%
$826 $58,167
Aug 1, 2 PM $322.61
-0.04%
$828 $58,005
Aug 1, 1 PM $322.86
-0.03%
$828 $61,825
Aug 1, 12 PM $322.96
-0.03%
$829 $61,794
Aug 1, 11 AM $322.92
-0.16%
$829 $62,063
Aug 1, 10 AM $323.42
+0.02%
$830 $61,604
Aug 1, 9 AM $323.22
+0.03%
$829 $61,457
Aug 1, 8 AM $323.09
+0.14%
$829 $61,630
Aug 1, 7 AM $322.75
+0.31%
$828 $61,763
Aug 1, 6 AM $321.74
+0.05%
$826 $61,381
Aug 1, 5 AM $321.54
+0.11%
$825 $61,165
Aug 1, 4 AM $321.16
-0.17%
$824 $61,345
Aug 1, 3 AM $321.87
-0.40%
$826 $61,918
Aug 1, 2 AM $323.12
+0.20%
$829 $62,099
Aug 1, 1 AM $322.5
+0.20%
$827 $62,341
Aug 1, 12 AM $322
+0.07%
$826 $62,768
Jul 31, 11 PM $321.79
+0.05%
$826 $62,965
Jul 31, 10 PM $321.68
-0.49%
$825 $62,656
Jul 31, 9 PM $323.3
+0.31%
$830 $62,285
Jul 31, 8 PM $322.37
-0.03%
$827 $62,804
Jul 31, 7 PM $323.07
+0.32%
$829 $62,665
Jul 31, 6 PM $322.11
-0.24%
$826 $62,215
Jul 31, 5 PM $322.94
-0.02%
$829 $62,138