Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2026 | $330.43 | +4.28% | ||
| Jul 20, 2026 | $316.72 | -0.56% | ||
| Jul 19, 2026 | $318.44 | +0.18% | ||
| Jul 18, 2026 | $317.92 | -0.64% | ||
| Jul 17, 2026 | $319.8 | +2.22% | ||
| Jul 16, 2026 | $312.9 | -4.11% | ||
| Jul 15, 2026 | $326.33 | +0.31% | ||
| Jul 14, 2026 | $325.38 | +2.77% | ||
| Jul 13, 2026 | $316.62 | -1.44% | ||
| Jul 12, 2026 | $321.15 | -0.12% | ||
| Jul 11, 2026 | $321.46 | +0.43% | ||
| Jul 10, 2026 | $320.07 | -1.68% | ||
| Jul 9, 2026 | $325.48 | +1.92% | ||