Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 PM | $329.75 | +0.93% | ||
| Sep 10, 1 PM | $325.73 | -0.09% | ||
| Sep 10, 12 PM | $325.97 | -0.44% | ||
| Sep 10, 11 AM | $327.41 | -0.36% | ||
| Sep 10, 10 AM | $329.9 | -0.66% | ||
| Sep 10, 9 AM | $332.1 | +1.18% | ||
| Sep 10, 8 AM | $328.23 | +1.32% | ||
| Sep 10, 7 AM | $331.39 | +0.06% | ||
| Sep 10, 6 AM | $331.19 | +0.15% | ||
| Sep 10, 5 AM | $330.71 | +1.01% | ||
| Sep 10, 4 AM | $327.4 | +0.00% | ||
| Sep 10, 3 AM | $327.39 | -0.83% | ||
| Sep 10, 2 AM | $330.12 | +0.83% | ||
| Sep 10, 1 AM | $327.38 | +0.00% | ||
| Sep 10, 12 AM | $327.36 | -1.53% | ||
| Sep 9, 11 PM | $329.89 | -0.02% | ||
| Sep 9, 10 PM | $329.94 | -0.34% | ||
| Sep 9, 9 PM | $331.06 | -0.52% | ||
| Sep 9, 8 PM | $333.16 | +0.87% | ||
| Sep 9, 7 PM | $330.57 | -0.33% | ||
| Sep 9, 6 PM | $330.88 | +0.00% | ||
| Sep 9, 5 PM | $330.88 | -0.18% | ||
| Sep 9, 4 PM | $331.79 | +0.53% | ||
| Sep 9, 3 PM | $330.09 | -0.25% | ||
| Sep 9, 2 PM | $330.8 | -0.59% | ||
| Sep 9, 1 PM | $333.45 | +1.66% | ||
| Sep 9, 12 PM | $328.01 | +0.00% | ||
| Sep 9, 11 AM | $328.03 | +0.01% | ||
| Sep 9, 10 AM | $328.72 | +0.23% | ||
| Sep 9, 9 AM | $327.98 | +0.01% | ||
| Sep 9, 8 AM | $327.97 | -0.16% | ||
| Sep 9, 7 AM | $328.41 | -0.03% | ||
| Sep 9, 6 AM | $328.49 | +0.00% | ||
| Sep 9, 5 AM | $328.48 | +0.00% | ||
| Sep 9, 4 AM | $328.48 | +0.00% | ||
| Sep 9, 3 AM | $328.48 | -0.10% | ||
| Sep 9, 2 AM | $328.81 | +0.01% | ||
| Sep 9, 1 AM | $328.79 | +0.10% | ||
| Sep 9, 12 AM | $328.46 | -1.06% | ||
| Sep 8, 11 PM | $332 | -0.08% | ||
| Sep 8, 10 PM | $332.28 | +0.18% | ||
| Sep 8, 9 PM | $331.68 | +0.30% | ||
| Sep 8, 8 PM | $330.7 | -0.57% | ||
| Sep 8, 7 PM | $332.39 | -0.32% | ||
| Sep 8, 6 PM | $333.47 | +0.39% | ||
| Sep 8, 5 PM | $332.24 | +0.64% | ||
| Sep 8, 4 PM | $329.42 | -0.33% | ||
| Sep 8, 3 PM | $330.42 | +0.32% | ||
| Sep 8, 2 PM | $329.41 | +0.15% | ||
| Sep 8, 1 PM | $329.1 | +0.12% | ||