Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $323.05
+0.24%
$829 $62,221
Jul 31, 3 PM $322.38
-0.27%
$827 $62,454
Jul 31, 2 PM $323.15
+0.14%
$829 $62,277
Jul 31, 1 PM $322.7
+0.20%
$828 $58,440
Jul 31, 12 PM $322.15
+0.00%
$827 $59,476
Jul 31, 11 AM $322.11
+0.04%
$826 $59,764
Jul 31, 10 AM $321.85
+0.34%
$826 $60,185
Jul 31, 9 AM $320.7
-0.03%
$823 $60,356
Jul 31, 8 AM $320.79
+2.83%
$823 $59,729
Jul 31, 7 AM $312.08
-0.05%
$801 $59,802
Jul 31, 6 AM $312.41
-0.19%
$802 $59,897
Jul 31, 5 AM $312.83
+0.15%
$803 $60,156
Jul 31, 4 AM $312.47
-0.20%
$802 $59,972
Jul 31, 3 AM $313.13
+0.16%
$803 $59,602
Jul 31, 2 AM $312.68
+0.33%
$802 $59,268
Jul 31, 1 AM $311.74
+0.03%
$800 $59,121
Jul 31, 12 AM $311.64
-0.38%
$800 $58,847
Jul 30, 11 PM $312.81
-0.06%
$803 $58,876
Jul 30, 10 PM $313.04
+0.22%
$803 $58,261
Jul 30, 9 PM $312.38
-0.12%
$801 $57,980
Jul 30, 8 PM $312.76
-0.17%
$802 $57,732
Jul 30, 7 PM $313.13
+0.16%
$803 $57,565
Jul 30, 6 PM $312.67
+0.05%
$802 $58,416
Jul 30, 5 PM $312.6
+0.22%
$802 $57,938
Jul 30, 4 PM $311.92
+0.37%
$800 $58,197
Jul 30, 3 PM $310.78
-0.03%
$797 $57,683
Jul 30, 2 PM $310.85
+0.20%
$798 $57,893
Jul 30, 1 PM $309.47
+2.34%
$794 $57,893
Jul 30, 12 PM $302.42
-1.03%
$776 $56,611
Jul 30, 11 AM $305.63
+1.28%
$784 $56,154
Jul 30, 10 AM $301.82
-0.10%
$774 $55,523
Jul 30, 9 AM $302.21
+0.93%
$775 $55,863
Jul 30, 8 AM $299.32
+0.83%
$768 $56,408
Jul 30, 7 AM $296.72
+0.15%
$761 $56,684
Jul 30, 6 AM $296.3
+0.34%
$760 $56,823
Jul 30, 5 AM $295.29
-0.29%
$758 $57,007
Jul 30, 4 AM $296.18
-0.25%
$760 $57,641
Jul 30, 3 AM $296.88
-0.08%
$762 $57,655
Jul 30, 2 AM $297.17
-0.08%
$762 $57,198
Jul 30, 1 AM $297.55
+0.61%
$763 $57,442
Jul 30, 12 AM $295.68
+0.08%
$759 $57,208
Jul 29, 11 PM $295.46
+0.17%
$758 $57,090
Jul 29, 10 PM $294.92
+0.10%
$757 $57,618
Jul 29, 9 PM $294.58
-2.01%
$756 $57,989
Jul 29, 8 PM $300.56
+0.43%
$771 $57,857
Jul 29, 7 PM $299.31
-0.29%
$768 $57,628
Jul 29, 6 PM $299.93
+0.68%
$770 $57,072
Jul 29, 5 PM $297.8
+0.04%
$764 $57,376
Jul 29, 4 PM $297.65
-0.42%
$764 $57,096
Jul 29, 3 PM $298.88
-0.93%
$767 $57,322