Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $301.84
-1.02%
$774 $57,448
Jul 29, 1 PM $305
+0.40%
$783 $58,316
Jul 29, 12 PM $303.94
+0.09%
$780 $58,735
Jul 29, 11 AM $303.71
-0.22%
$779 $58,817
Jul 29, 10 AM $304.31
+0.05%
$781 $59,620
Jul 29, 9 AM $304.21
-0.41%
$781 $59,581
Jul 29, 8 AM $305.37
-0.83%
$784 $59,392
Jul 29, 7 AM $307.82
-0.20%
$790 $58,735
Jul 29, 6 AM $308.37
-0.17%
$791 $58,846
Jul 29, 5 AM $308.74
-0.20%
$792 $58,536
Jul 29, 4 AM $309.37
+0.04%
$794 $57,793
Jul 29, 3 AM $309.27
+0.14%
$794 $57,867
Jul 29, 2 AM $308.78
-0.13%
$792 $58,389
Jul 29, 1 AM $309.31
-0.03%
$794 $58,614
Jul 29, 12 AM $309.42
-0.46%
$794 $58,640
Jul 28, 11 PM $310.73
+0.00%
$797 $58,428
Jul 28, 10 PM $310.84
+0.15%
$798 $58,693
Jul 28, 9 PM $310.24
+0.08%
$796 $58,715
Jul 28, 8 PM $310.01
+1.36%
$795 $59,045
Jul 28, 7 PM $305.96
+0.82%
$785 $59,458
Jul 28, 6 PM $303.48
+0.02%
$779 $59,942
Jul 28, 5 PM $303.37
+0.03%
$778 $60,332
Jul 28, 4 PM $303.3
-0.19%
$778 $60,789
Jul 28, 3 PM $303.68
+0.98%
$779 $60,760
Jul 28, 2 PM $300.7
-0.58%
$772 $60,717
Jul 28, 1 PM $302.54
-1.48%
$776 $61,091
Jul 28, 12 PM $307.05
+0.24%
$788 $62,414
Jul 28, 11 AM $306.28
-0.74%
$786 $62,110
Jul 28, 10 AM $308.44
+0.05%
$791 $61,294
Jul 28, 9 AM $308.37
+0.06%
$791 $60,967
Jul 28, 8 AM $308.19
-0.17%
$791 $61,084
Jul 28, 7 AM $308.75
-1.82%
$792 $60,594
Jul 28, 6 AM $314.38
-0.20%
$807 $60,015
Jul 28, 5 AM $314.94
+0.21%
$808 $59,848
Jul 28, 4 AM $314.23
+0.20%
$806 $60,003
Jul 28, 3 AM $313.67
-0.42%
$805 $59,732
Jul 28, 2 AM $314.93
-0.05%
$808 $59,035
Jul 28, 1 AM $314.95
+1.13%
$808 $58,728
Jul 28, 12 AM $311.26
+0.16%
$799 $58,947
Jul 27, 11 PM $310.84
-0.45%
$798 $58,995
Jul 27, 10 PM $312.43
-0.23%
$802 $58,387
Jul 27, 9 PM $313.21
-0.57%
$804 $58,062
Jul 27, 8 PM $314.97
-0.07%
$808 $57,453
Jul 27, 7 PM $315.19
+2.06%
$809 $57,064
Jul 27, 6 PM $308.86
+0.20%
$792 $56,163
Jul 27, 5 PM $308.2
-0.15%
$791 $56,080
Jul 27, 4 PM $308.63
-0.11%
$792 $55,643
Jul 27, 3 PM $308.85
-0.27%
$792 $55,927
Jul 27, 2 PM $309.86
-2.97%
$795 $55,759
Jul 27, 1 PM $319.28
-0.96%
$819 $54,588