Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $322.33
+0.08%
$827 $52,808
Jul 27, 11 AM $322.27
+0.03%
$827 $53,602
Jul 27, 10 AM $322.23
+0.15%
$827 $53,874
Jul 27, 9 AM $321.68
-0.07%
$825 $54,159
Jul 27, 8 AM $321.94
+0.39%
$826 $53,929
Jul 27, 7 AM $320.78
+0.17%
$823 $54,670
Jul 27, 6 AM $320.16
+0.28%
$821 $54,583
Jul 27, 5 AM $319.31
-0.04%
$819 $54,591
Jul 27, 4 AM $319.47
-0.05%
$820 $54,944
Jul 27, 3 AM $319.56
-0.12%
$820 $54,962
Jul 27, 2 AM $319.94
-0.26%
$821 $55,033
Jul 27, 1 AM $320.7
+0.11%
$823 $54,981
Jul 27, 12 AM $320.39
+1.29%
$822 $54,977
Jul 26, 11 PM $316.19
+0.30%
$811 $55,294
Jul 26, 10 PM $315.29
+0.03%
$809 $55,589
Jul 26, 9 PM $315.22
-0.04%
$809 $55,204
Jul 26, 8 PM $315.37
-0.10%
$809 $55,287
Jul 26, 7 PM $315.67
-0.17%
$810 $55,470
Jul 26, 6 PM $316.31
+0.17%
$812 $55,802
Jul 26, 5 PM $315.77
+0.14%
$810 $55,419
Jul 26, 4 PM $315.18
-0.16%
$809 $55,611
Jul 26, 3 PM $315.82
+0.13%
$810 $54,722
Jul 26, 2 PM $315.47
-0.27%
$809 $54,435
Jul 26, 1 PM $316.16
+0.18%
$811 $54,112
Jul 26, 12 PM $315.75
-0.18%
$810 $54,488
Jul 26, 11 AM $316.22
+0.10%
$811 $53,959
Jul 26, 10 AM $315.9
+0.08%
$811 $53,945
Jul 26, 9 AM $315.71
+0.07%
$810 $53,845
Jul 26, 8 AM $315.64
-0.03%
$810 $53,943
Jul 26, 7 AM $315.75
+0.13%
$810 $53,509
Jul 26, 6 AM $315.37
-0.02%
$809 $54,412
Jul 26, 5 AM $315.48
+0.03%
$809 $54,569
Jul 26, 4 AM $315.25
-0.25%
$809 $53,898
Jul 26, 3 AM $315.98
+0.00%
$811 $53,150
Jul 26, 2 AM $315.9
+0.09%
$811 $53,271
Jul 26, 1 AM $315.67
+0.10%
$810 $53,026
Jul 26, 12 AM $315.45
-0.16%
$809 $53,366
Jul 25, 11 PM $315.97
-0.08%
$811 $53,507
Jul 25, 10 PM $316.15
-0.04%
$811 $53,793
Jul 25, 9 PM $316.3
+0.08%
$812 $54,300
Jul 25, 8 PM $316.03
+0.17%
$811 $54,822
Jul 25, 7 PM $315.48
+0.05%
$809 $55,435
Jul 25, 6 PM $315.3
+0.00%
$809 $56,268
Jul 25, 5 PM $315.31
-0.11%
$809 $56,018
Jul 25, 4 PM $315.54
+0.09%
$810 $55,468
Jul 25, 3 PM $315.26
-0.12%
$809 $56,496
Jul 25, 2 PM $315.81
-0.08%
$810 $56,669
Jul 25, 1 PM $316.13
+0.07%
$811 $56,912
Jul 25, 12 PM $316.07
-0.07%
$811 $57,146
Jul 25, 11 AM $316.29
+0.07%
$812 $56,925