Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 10 AM | $316.2 | +0.30% | ||
| Jul 25, 9 AM | $315.38 | -0.04% | ||
| Jul 25, 8 AM | $315.68 | -0.16% | ||
| Jul 25, 7 AM | $316.13 | -0.03% | ||
| Jul 25, 6 AM | $316.2 | +0.27% | ||
| Jul 25, 5 AM | $315.34 | -0.18% | ||
| Jul 25, 4 AM | $315.95 | +0.06% | ||
| Jul 25, 3 AM | $315.8 | +0.01% | ||
| Jul 25, 2 AM | $315.93 | -0.08% | ||
| Jul 25, 1 AM | $316.1 | +0.25% | ||
| Jul 25, 12 AM | $315.19 | -0.10% | ||
| Jul 24, 11 PM | $315.51 | -0.09% | ||
| Jul 24, 10 PM | $315.72 | +0.00% | ||
| Jul 24, 9 PM | $315.72 | -0.18% | ||
| Jul 24, 8 PM | $316.17 | -0.31% | ||
| Jul 24, 7 PM | $317.2 | +0.00% | ||
| Jul 24, 6 PM | $317.2 | -0.83% | ||
| Jul 24, 5 PM | $319.74 | -0.33% | ||
| Jul 24, 4 PM | $320.77 | +0.07% | ||
| Jul 24, 3 PM | $320.37 | +0.14% | ||
| Jul 24, 2 PM | $319.98 | -0.98% | ||
| Jul 24, 1 PM | $323.1 | -0.31% | ||
| Jul 24, 12 PM | $324.11 | +0.52% | ||
| Jul 24, 11 AM | $322.44 | -0.35% | ||
| Jul 24, 10 AM | $323.49 | -0.37% | ||
| Jul 24, 9 AM | $324.72 | +0.18% | ||
| Jul 24, 8 AM | $324.34 | +0.20% | ||
| Jul 24, 7 AM | $323.56 | -0.18% | ||
| Jul 24, 6 AM | $324.06 | -0.24% | ||
| Jul 24, 5 AM | $324.84 | +0.48% | ||
| Jul 24, 4 AM | $323.23 | -0.16% | ||
| Jul 24, 3 AM | $323.73 | -0.01% | ||
| Jul 24, 2 AM | $323.75 | +0.12% | ||
| Jul 24, 1 AM | $323.36 | +0.13% | ||
| Jul 24, 12 AM | $323.1 | +0.09% | ||
| Jul 23, 11 PM | $322.84 | +0.35% | ||
| Jul 23, 10 PM | $321.69 | -0.33% | ||
| Jul 23, 9 PM | $322.87 | +0.17% | ||
| Jul 23, 8 PM | $322.42 | -1.39% | ||
| Jul 23, 7 PM | $326.95 | -0.30% | ||
| Jul 23, 6 PM | $327.74 | -0.16% | ||
| Jul 23, 5 PM | $328.16 | +0.16% | ||
| Jul 23, 4 PM | $327.62 | +0.07% | ||
| Jul 23, 3 PM | $327.3 | -1.21% | ||
| Jul 23, 2 PM | $331.38 | -0.05% | ||
| Jul 23, 1 PM | $331.28 | +2.12% | ||
| Jul 23, 12 PM | $324.55 | -0.14% | ||
| Jul 23, 11 AM | $325.02 | -0.11% | ||
| Jul 23, 10 AM | $325.4 | -0.37% | ||
| Jul 23, 9 AM | $326.7 | -1.33% | ||