Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 8 AM | $330.98 | +2.72% | ||
| Jul 23, 7 AM | $322.23 | -3.00% | ||
| Jul 23, 6 AM | $332.21 | -0.06% | ||
| Jul 23, 5 AM | $332.48 | -0.28% | ||
| Jul 23, 4 AM | $333.47 | -0.16% | ||
| Jul 23, 3 AM | $334.11 | +0.18% | ||
| Jul 23, 2 AM | $333.5 | -0.04% | ||
| Jul 23, 1 AM | $333.58 | +2.56% | ||
| Jul 23, 12 AM | $325.16 | +0.29% | ||
| Jul 22, 11 PM | $324.39 | -0.03% | ||
| Jul 22, 10 PM | $324.42 | +0.02% | ||
| Jul 22, 9 PM | $324.42 | -0.28% | ||
| Jul 22, 8 PM | $325.48 | -0.30% | ||
| Jul 22, 7 PM | $327.25 | -0.03% | ||
| Jul 22, 6 PM | $327.42 | -0.19% | ||
| Jul 22, 5 PM | $327.99 | +0.15% | ||
| Jul 22, 4 PM | $327.56 | -0.25% | ||
| Jul 22, 3 PM | $328.41 | -0.11% | ||
| Jul 22, 2 PM | $328.92 | +0.05% | ||
| Jul 22, 1 PM | $328.72 | +2.75% | ||
| Jul 22, 12 PM | $320.07 | +0.11% | ||
| Jul 22, 11 AM | $319.8 | -0.02% | ||
| Jul 22, 10 AM | $319.82 | -0.17% | ||
| Jul 22, 9 AM | $320.38 | +0.22% | ||
| Jul 22, 8 AM | $319.84 | -0.55% | ||
| Jul 22, 7 AM | $321.53 | -2.93% | ||
| Jul 22, 6 AM | $331.26 | +0.28% | ||
| Jul 22, 5 AM | $330.39 | +0.07% | ||
| Jul 22, 4 AM | $330.23 | +0.00% | ||
| Jul 22, 3 AM | $330.34 | -0.13% | ||
| Jul 22, 2 AM | $330.72 | +0.12% | ||
| Jul 22, 1 AM | $330.22 | +0.04% | ||
| Jul 22, 12 AM | $330.23 | -0.04% | ||
| Jul 21, 11 PM | $330.43 | -0.16% | ||
| Jul 21, 10 PM | $330.83 | +0.16% | ||
| Jul 21, 9 PM | $330.21 | +0.02% | ||
| Jul 21, 8 PM | $330.27 | -0.32% | ||
| Jul 21, 7 PM | $330.36 | +0.13% | ||
| Jul 21, 6 PM | $329.92 | +1.21% | ||
| Jul 21, 5 PM | $325.94 | +0.22% | ||
| Jul 21, 4 PM | $325 | +0.10% | ||
| Jul 21, 3 PM | $324.7 | +0.19% | ||
| Jul 21, 2 PM | $324.08 | +0.57% | ||
| Jul 21, 1 PM | $322.31 | -1.07% | ||
| Jul 21, 12 PM | $325.79 | +0.02% | ||
| Jul 21, 11 AM | $325.91 | +0.04% | ||
| Jul 21, 10 AM | $325.95 | +0.06% | ||
| Jul 21, 9 AM | $325.9 | -0.02% | ||
| Jul 21, 8 AM | $325.89 | -2.71% | ||
| Jul 21, 7 AM | $316.24 | -0.15% | ||